Koin Hot

Tidak ada data

Gainer

Tidak ada data

Losers

Tidak ada data

Harga Terakhir XAUUSD

+1,43%$4.573,83
Nama
Harga Terakhir
% Perubahan 24j
Harga Terakhir / % Perubahan 24j
Grafik 24j
Kisaran Harga 24j
Tindakan
ROP
ROP
Ditutup
Roper Technologies Inc
326,68Rp5.785.561,11
+1,00%
326,68+1,00%
Rp5.607.573,82Rp5.875.883,02
FAST
FAST
Ditutup
Fastenal Co.
43,89Rp777.299,73
+0,89%
43,89+0,89%
Rp762.600,29Rp778.539,45
KMI
KMI
Ditutup
Kinder Morgan Inc.
33,75Rp597.718,52
+0,89%
33,75+0,89%
Rp590.457,35Rp614.366,09
MDT
MDT
Ditutup
Medtronic plc
78,57Rp1.391.488,72
+0,73%
78,57+0,73%
Rp1.365.277,66Rp1.398.927,00
RL
RL
Ditutup
Ralph Lauren Corp
377,50Rp6.685.592,40
+0,73%
377,50+0,73%
Rp5.682.842,08Rp6.727.919,71
GPN
GPN
Ditutup
Global Payments Inc
73,13Rp1.295.145,35
+0,64%
73,13+0,64%
Rp1.199.687,49Rp1.299.572,90
NBIX
NBIX
Ditutup
Neurocrine Biosciences Inc.
156,37Rp2.769.340,61
+0,58%
156,37+0,58%
Rp2.705.052,66Rp2.784.925,57
ADM
ADM
Ditutup
Archer-Daniels-Midland Co
77,44Rp1.371.476,22
+0,55%
77,44+0,55%
Rp1.363.860,85Rp1.407.604,99
MDLZ
MDLZ
Ditutup
Mondelez International Inc
61,77Rp1.093.957,73
+0,55%
61,77+0,55%
Rp1.081.560,60Rp1.097.853,97
NSC
NSC
Ditutup
Norfolk Southern Corp
313,33Rp5.549.130,23
+0,55%
313,33+0,55%
Rp5.490.686,64Rp5.665.840,31
TJX
TJX
Ditutup
TJX Companies Inc
158,14Rp2.800.687,63
+0,52%
158,14+0,52%
Rp2.667.861,29Rp2.833.982,76
NTRS
NTRS
Ditutup
Northern Trust Corp
167,49Rp2.966.277,80
+0,31%
167,49+0,31%
Rp2.913.855,67Rp2.985.050,59
A
A
Ditutup
Agilent Technologies Inc
114,87Rp2.034.368,20
+0,27%
114,87+0,27%
Rp1.942.275,28Rp2.036.671,00
DVN
DVN
Ditutup
Devon Energy Corp
47,24Rp836.628,83
+0,27%
47,24+0,27%
Rp827.419,54Rp883.206,60
BKR
BKR
Ditutup
Baker Hughes Co
65,95Rp1.167.986,27
+0,24%
65,95+0,24%
Rp1.156.474,70Rp1.191.540,81
NBR
NBR
Ditutup
Nabors Industries Ltd.
104,69Rp1.854.078,59
+0,24%
104,69+0,24%
Rp1.812.990,97Rp1.933.597,29
CFG
CFG
Ditutup
Citizens Financial Group
62,86Rp1.113.261,82
+0,17%
62,86+0,17%
Rp1.082.269,01Rp1.120.700,10
MTCH
MTCH
Ditutup
Match Group Inc.
35,63Rp631.013,66
+0,11%
35,63+0,11%
Rp623.752,49Rp635.972,51
BMY
BMY
Ditutup
Bristol-Myers Squibb Co
59,44Rp1.052.693,01
-0,11%
59,44-0,11%
Rp1.025.419,30Rp1.057.120,55
LEN
LEN
Ditutup
Lennar Corp
88,72Rp1.571.247,04
-0,11%
88,72-0,11%
Rp1.456.130,88Rp1.580.456,33