名前 | 最新価格 | 変動率 % | 最新価格 / 変動率 % | チャート | 価格帯 | 操作 |
|---|---|---|---|---|---|---|
![]() CCB00939 | HK$9.13¥190.61 | +1.55%+¥2.92 | HK$9.13 +1.55% | ¥187.27¥190.82 | ||
![]() KINGBOARD LAM01888 | HK$33.74¥704.42 | -16.02%-¥134.45 | HK$33.74 -16.02% | ¥687.30¥838.88 | ||
![]() CNOOC00883 | HK$22.98¥479.77 | -0.94%-¥4.59 | HK$22.98 -0.94% | ¥473.51¥484.37 | ||
![]() ICBC01398 | HK$7.36¥153.66 | +0.96%+¥1.46 | HK$7.36 +0.96% | ¥152.20¥153.66 | ||
![]() BANK OF CHINA03988 | HK$5.45¥113.78 | +1.30%+¥1.46 | HK$5.45 +1.30% | ¥112.32¥113.99 | ||
![]() CHINA HONGQIAO01378 | HK$23.00¥480.19 | -0.86%-¥4.17 | HK$23.00 -0.86% | ¥469.34¥485.62 | ||
![]() PETROCHINA00857 | HK$9.84¥205.44 | -0.10%-¥0.20 | HK$9.84 -0.10% | ¥202.93¥206.27 | ||
![]() CHINA MOBILE00941 | HK$83.25¥1,738.10 | +0.90%+¥15.65 | HK$83.25 +0.90% | ¥1,722.44¥1,738.10 | ||
![]() BOCHK02388 | HK$51.85¥1,082.53 | +0.58%+¥6.26 | HK$51.85 +0.58% | ¥1,076.26¥1,087.75 | ||
![]() ABC01288 | HK$6.20¥129.44 | +2.81%+¥3.54 | HK$6.20 +2.81% | ¥125.89¥129.44 | ||
![]() PICC GROUP01339 | HK$5.33¥111.28 | +3.09%+¥3.34 | HK$5.33 +3.09% | ¥107.73¥111.90 | ||
![]() SINOPEC CORP00386 | HK$4.31¥89.98 | 0.00%¥0.00 | HK$4.31 0.00% | ¥88.94¥89.98 | ||
![]() CHINA SHENHUA01088 | HK$42.88¥895.25 | -0.41%-¥3.75 | HK$42.88 -0.41% | ¥890.66¥899.01 | ||
![]() BANKCOMM03328 | HK$7.50¥156.58 | +1.07%+¥1.67 | HK$7.50 +1.07% | ¥154.70¥156.58 | ||
![]() CHINA NT BLDG03323 | HK$3.60¥75.16 | -5.01%-¥3.96 | HK$3.60 -5.01% | ¥74.11¥79.12 | ||
![]() CLP HOLDINGS00002 | HK$77.80¥1,624.31 | +0.97%+¥15.65 | HK$77.80 +0.97% | ¥1,607.61¥1,624.31 | ||
![]() CHINA UNICOM00762 | HK$6.79¥141.76 | +1.64%+¥2.29 | HK$6.79 +1.64% | ¥138.63¥141.76 | ||
![]() CHINA TELECOM00728 | HK$4.75¥99.17 | +1.93%+¥1.87 | HK$4.75 +1.93% | ¥97.08¥99.17 | ||
![]() CHINA COAL01898 | HK$10.71¥223.60 | -0.83%-¥1.87 | HK$10.71 -0.83% | ¥221.72¥226.31 | ||
![]() ANHUI CONCH00914 | HK$18.34¥382.90 | +1.21%+¥4.59 | HK$18.34 +1.21% | ¥377.68¥384.15 |