名稱 | 最新價 | 漲跌幅 | 最新價 / 漲跌幅 | 走勢圖 | 價格區間 | 操作 |
|---|---|---|---|---|---|---|
![]() CSCO思科– | 114.13$3,692.66 | -0.03%-$1.62 | 114.13 -0.03% | $3,668.40$3,694.28 | ||
![]() PANWPalo Alto Networks– | 319.91$10,350.66 | -1.18%-$124.57 | 319.91 -1.18% | $10,275.27$10,664.20 | ||
![]() CRWDCrowdStrike–A 類 | 181.90$5,885.40 | -0.74%-$44.00 | 181.90 -0.74% | $5,863.68$6,022.54 | ||
![]() DDOGDatadog–A 類 | 254.99$8,250.18 | +3.27%+$261.43 | 254.99 +3.27% | $7,904.95$8,266.03 | ||
![]() FTNTFortinet | 152.96$4,949.01 | +0.40%+$19.74 | 152.96 +0.40% | $4,917.30$5,011.80 | ||
![]() NETCloudflare–A 類 | 265.69$8,596.37 | +1.28%+$109.04 | 265.69 +1.28% | $8,458.22$8,745.50 | ||
![]() INFY印孚瑟斯–ADS | 11.64$376.61 | +4.67%+$16.82 | 11.64 +4.67% | $357.20$376.61 | ||
![]() AKAMAkamai | 112.12$3,627.63 | -2.77%-$103.50 | 112.12 -2.77% | $3,606.60$3,763.85 | ||
![]() FFIVF5– | 403.44$13,053.26 | +2.86%+$363.67 | 403.44 +2.86% | $12,554.35$13,053.26 | ||
![]() ZSZscaler– | 148.93$4,818.62 | +4.70%+$216.45 | 148.93 +4.70% | $4,590.19$4,818.62 | ||
![]() BAHBooz Allen Hamilton | 72.99$2,361.58 | +0.71%+$16.82 | 72.99 +0.71% | $2,332.46$2,389.41 | ||
![]() CHKPCheck Point | 133.75$4,327.47 | +2.43%+$102.89 | 133.75 +2.43% | $4,212.60$4,360.15 | ||
![]() OKTAOkta–A 類 | 138.74$4,488.92 | +0.15%+$6.79 | 138.74 +0.15% | $4,445.89$4,545.90 | ||
![]() SSentinelOne, Inc. | 18.33$593.07 | +0.93%+$5.50 | 18.33 +0.93% | $582.71$595.65 | ||
![]() RBRKRubrik | 75.31$2,436.65 | +2.81%+$66.65 | 75.31 +2.81% | $2,361.26$2,456.38 | ||
![]() GENGen Digital Inc. | 26.93$871.32 | +4.13%+$34.62 | 26.93 +4.13% | $835.73$871.96 | ||
![]() VRNSVaronis Systems, Inc. | 46.70$1,511.00 | +2.03%+$30.09 | 46.70 +2.03% | $1,476.68$1,519.39 | ||
![]() LDOS萊多斯控股公司 | 115.04$3,722.11 | +2.56%+$93.18 | 115.04 +2.56% | $3,628.93$3,730.84 | ||
![]() TENBTenable Holdings, Inc. | 32.91$1,064.80 | +2.01%+$21.03 | 32.91 +2.01% | $1,043.77$1,072.89 | ||
![]() YOUClear Secure, Inc. | 53.59$1,733.90 | +2.57%+$43.68 | 53.59 +2.57% | $1,690.22$1,746.84 |