名称 | 最新价 | 涨跌幅 | 最新价 / 涨跌幅 | 走势图 | 价格区间 | 操作 |
|---|---|---|---|---|---|---|
![]() TSM台积电 | 393.16¥2,664.72 | -2.62%-¥71.78 | 393.16 -2.62% | ¥2,648.00¥2,760.42 | ||
![]() BABA阿里巴巴集团美国存托股份 | 114.15¥773.67 | +1.76%+¥13.42 | 114.15 +1.76% | ¥760.25¥777.67 | ||
![]() PDD拼多多控股美国存托股 | 85.41¥578.88 | +3.28%+¥18.44 | 85.41 +3.28% | ¥560.11¥580.37 | ||
![]() TCOM携程集团美国存托股 | 44.75¥303.30 | +2.54%+¥7.52 | 44.75 +2.54% | ¥295.78¥304.59 | ||
![]() UMC联华电子 | 18.75¥127.08 | -3.79%-¥5.02 | 18.75 -3.79% | ¥126.40¥132.20 | ||
![]() ASX日月光投控公司 | 35.53¥240.81 | -3.56%-¥8.95 | 35.53 -3.56% | ¥239.86¥252.20 | ||
![]() JD京东集团美国存托股 | 30.83¥208.96 | +2.08%+¥4.27 | 30.83 +2.08% | ¥204.70¥209.40 | ||
![]() LEGNLegend Biotech Corporation 美国存托股份 | 19.23¥130.34 | -13.53%-¥20.40 | 19.23 -13.53% | ¥127.49¥153.72 | ||
![]() BIDU百度公司 | 106.24¥720.06 | +0.83%+¥5.96 | 106.24 +0.83% | ¥711.32¥722.50 | ||
![]() FUTU富途控股有限公司美国存托股份 | 103.10¥698.80 | +3.81%+¥25.69 | 103.10 +3.81% | ¥672.48¥706.64 | ||
![]() NIO蔚来 (NIO) 美国存托股份(每股代表 1 股 A 类普通股) | 4.59¥31.11 | +2.56%+¥0.81 | 4.59 +2.56% | ¥30.36¥31.31 | ||
![]() YMM满帮集团美国存托股份(每股代表20股A类普通股) | 9.27¥62.83 | +0.65%+¥0.41 | 9.27 +0.65% | ¥62.22¥63.24 | ||
![]() XPEV小鹏汽车ADR | 12.71¥86.14 | +3.08%+¥2.58 | 12.71 +3.08% | ¥83.57¥86.55 | ||
![]() TME腾讯音乐娱乐集团 | 9.40¥63.70 | +5.97%+¥3.59 | 9.40 +5.97% | ¥59.98¥63.70 | ||
![]() NTES网易公司 | 124.52¥843.96 | +4.13%+¥33.48 | 124.52 +4.13% | ¥810.48¥843.96 | ||
![]() BZKANZHUN LIMITED 美国存托凭证 | 15.65¥106.07 | +1.39%+¥1.49 | 15.65 +1.39% | ¥103.16¥106.55 | ||
![]() BEKE贝壳控股 ADR | 16.26¥110.21 | +2.32%+¥2.51 | 16.26 +2.32% | ¥107.49¥110.54 | ||
![]() AS亚玛芬体育公司 | 35.40¥239.90 | +4.42%+¥10.20 | 35.40 +4.42% | ¥228.95¥240.07 | ||
![]() HTHT华住集团 ADR | 41.88¥283.85 | +3.50%+¥9.62 | 41.88 +3.50% | ¥273.75¥283.85 | ||
![]() YUMC百胜中国控股有限公司 | 44.45¥301.27 | +2.43%+¥7.18 | 44.45 +2.43% | ¥292.59¥302.01 |