名称 | 最新价 | 涨跌幅 | 最新价 / 涨跌幅 | 走势图 | 价格区间 | 操作 |
|---|---|---|---|---|---|---|
![]() CSCO思科系统公司普通股(特拉华州) | 114.04¥772.93 | -0.12%-¥0.95 | 114.04 -0.12% | ¥768.46¥773.88 | ||
![]() PANW帕洛阿尔托网络安全公司 | 321.04¥2,175.91 | -0.84%-¥18.44 | 321.04 -0.84% | ¥2,152.46¥2,233.90 | ||
![]() CRWDCrowdStrike A 类 | 182.67¥1,238.08 | -0.32%-¥4.00 | 182.67 -0.32% | ¥1,228.32¥1,261.60 | ||
![]() DDOGDatadog A 类 | 255.29¥1,730.28 | +3.39%+¥56.80 | 255.29 +3.39% | ¥1,655.93¥1,731.57 | ||
![]() FTNT飞塔信息安全公司 | 153.54¥1,040.65 | +0.78%+¥8.07 | 153.54 +0.78% | ¥1,030.07¥1,049.90 | ||
![]() NETCloudflare A 类普通股(每股面值 $0.001) | 266.35¥1,805.24 | +1.53%+¥27.31 | 266.35 +1.53% | ¥1,771.83¥1,832.00 | ||
![]() INFY印孚瑟斯公司 | 11.64¥78.89 | +4.72%+¥3.59 | 11.64 +4.72% | ¥74.83¥78.89 | ||
![]() AKAM阿卡迈技术公司 | 112.50¥762.50 | -2.44%-¥19.11 | 112.50 -2.44% | ¥755.51¥788.45 | ||
![]() FFIVF5 网络公司 | 402.07¥2,725.11 | +2.51%+¥66.90 | 402.07 +2.51% | ¥2,629.88¥2,725.11 | ||
![]() ZSZscaler 网络安全公司 | 148.98¥1,009.74 | +4.73%+¥45.68 | 148.98 +4.73% | ¥961.55¥1,009.74 | ||
![]() BAH博思艾伦咨询公司(博思艾伦汉密尔顿) | 72.93¥494.30 | +0.63%+¥3.12 | 72.93 +0.63% | ¥488.60¥500.53 | ||
![]() CHKPCheck Point 软件技术公司 | 133.93¥907.74 | +2.57%+¥22.77 | 133.93 +2.57% | ¥882.50¥913.36 | ||
![]() OKTAOkta 身份认证软件公司 | 138.65¥939.73 | +0.08%+¥0.81 | 138.65 +0.08% | ¥931.32¥952.30 | ||
![]() SSentinelOne, Inc. | 18.37¥124.51 | +1.18%+¥1.49 | 18.37 +1.18% | ¥122.07¥124.78 | ||
![]() RBRKRubrik 数据安全公司 | 75.47¥511.51 | +3.03%+¥15.11 | 75.47 +3.03% | ¥494.64¥514.56 | ||
![]() GENGen Digital Inc. | 26.92¥182.46 | +4.11%+¥7.25 | 26.92 +4.11% | ¥175.07¥182.66 | ||
![]() VRNSVaronis Systems, Inc. | 46.71¥316.59 | +2.05%+¥6.37 | 46.71 +2.05% | ¥309.33¥318.28 | ||
![]() LDOS莱多斯控股公司 | 115.00¥779.00 | +2.53%+¥19.25 | 115.00 +2.53% | ¥760.19¥781.54 | ||
![]() TENBTenable Holdings, Inc. | 32.96¥223.39 | +2.18%+¥4.81 | 32.96 +2.18% | ¥218.65¥224.75 | ||
![]() YOUClear Secure, Inc. | 53.63¥363.49 | +2.65%+¥9.42 | 53.63 +2.65% | ¥354.07¥365.93 |