名称 | 最新价 | 涨跌幅 | 最新价 / 涨跌幅 | 走势图 | 价格区间 | 操作 |
|---|---|---|---|---|---|---|
![]() SPCXSpaceX | 110.36¥747.99 | -4.09%-¥31.92 | 110.36 -4.09% | ¥743.85¥779.91 | ||
![]() RKLB火箭实验室公司 | 65.10¥441.20 | +1.84%+¥8.00 | 65.10 +1.84% | ¥433.23¥448.55 | ||
![]() BA波音公司 | 212.09¥1,437.48 | +1.16%+¥16.54 | 212.09 +1.16% | ¥1,420.94¥1,451.51 | ||
![]() RTXRTX 公司 | 218.92¥1,483.77 | +2.85%+¥41.21 | 218.92 +2.85% | ¥1,439.60¥1,488.18 | ||
![]() ASTSAST SpaceMobile A 类 | 57.26¥388.09 | +1.83%+¥6.98 | 57.26 +1.83% | ¥379.89¥393.38 | ||
![]() LMT洛克希德·马丁公司 | 581.83¥3,943.47 | -0.15%-¥6.10 | 581.83 -0.15% | ¥3,928.69¥3,950.99 | ||
![]() HWMHowmet 航空航天公司 | 285.06¥1,932.05 | -1.52%-¥29.89 | 285.06 -1.52% | ¥1,925.00¥1,971.02 | ||
![]() LHXL3Harris技术公司 | 304.59¥2,064.42 | +1.46%+¥29.75 | 304.59 +1.46% | ¥2,033.78¥2,072.49 | ||
![]() NOC诺斯罗普·格鲁曼公司 | 549.28¥3,722.86 | +1.28%+¥47.17 | 549.28 +1.28% | ¥3,656.50¥3,727.19 | ||
![]() PLPlanet Labs 地球观测卫星公司 | 20.65¥139.96 | +0.78%+¥1.08 | 20.65 +0.78% | ¥138.88¥141.04 | ||
![]() RDWRedwire 航天科技公司 | 8.71¥59.03 | +0.28%+¥0.20 | 8.71 +0.28% | ¥58.90¥60.66 | ||
![]() LUNRIntuitive Machines 月球探测公司 | 13.20¥89.50 | +2.04%+¥1.83 | 13.20 +2.04% | ¥87.64¥90.10 | ||
![]() KTOSKratos 国防与安全解决方案公司 | 49.01¥332.18 | +3.44%+¥11.05 | 49.01 +3.44% | ¥321.13¥333.12 | ||
![]() GSATGlobalstar, Inc. | 78.84¥534.35 | -0.07%-¥0.41 | 78.84 -0.07% | ¥534.35¥536.18 | ||
![]() HEI海科航空电子公司 | 353.81¥2,398.02 | +1.15%+¥27.38 | 353.81 +1.15% | ¥2,349.69¥2,442.75 | ||
![]() TDYTeledyne Technologies 科技集团 | 648.59¥4,395.95 | -1.02%-¥45.55 | 648.59 -1.02% | ¥4,371.89¥4,464.06 | ||
![]() VSATViasat 卫星通信公司 | 73.68¥499.38 | +2.76%+¥13.42 | 73.68 +2.76% | ¥484.13¥505.48 | ||
![]() IRDM铱星通信公司 | 45.71¥309.81 | -0.18%-¥0.61 | 45.71 -0.18% | ¥308.59¥313.60 | ||
![]() FLYFirefly Aerospace 航天公司 | 19.64¥133.11 | -0.25%-¥0.34 | 19.64 -0.25% | ¥131.83¥136.03 | ||
![]() DXYZDestiny Tech100 公司 | 22.60¥153.20 | -2.41%-¥3.80 | 22.60 -2.41% | ¥152.70¥156.97 |