السعر الأخير لـXAU/USD

-0.35%$4,242.48
الاسم
السعر الأخير
تغيير 24س %
السعر الأخير / تغيير 24س %
مخطط 24س
نطاق سعر 24س
الإجراء
RACE
RACEFerrari NV
359.33﷼1,347.49
+1.56%
359.33+1.56%
﷼1,326.71﷼1,405.91
BHP
BHPBHP GROUP LTD-SPON ADR
88.56﷼332.10
-1.99%
88.56-1.99%
﷼327.26﷼350.06
FTI
FTITechnipFMC PLC
64.19﷼240.71
-4.42%
64.19-4.42%
﷼240.34﷼265.46
MANU
MANUManchester United PLC
22.16﷼83.10
+1.79%
22.16+1.79%
﷼81.64﷼87.86
GPRO
GPROGoPro Inc
0.80﷼3.00
0.00%
0.800.00%
﷼2.78﷼3.15
PM
PMPHILIP MORRIS INTERNATIONAL
180.01﷼675.04
+0.43%
180.01+0.43%
﷼670.73﷼697.31
PSX
PSXPhillips 66
165.50﷼620.60
-0.82%
165.50-0.82%
﷼617.85﷼674.59
YUM
YUMYum! Brands Inc
152.99﷼573.71
-0.55%
152.99-0.55%
﷼572.81﷼596.81
GIS
GISGeneral Mills Inc
33.62﷼126.08
+0.87%
33.62+0.87%
﷼124.46﷼130.24
IQV
IQVIQVIA Holdings Inc
165.56﷼620.85
-2.79%
165.56-2.79%
﷼618.64﷼678.04
STT
STTState Street Corp
172.62﷼647.33
+1.00%
172.62+1.00%
﷼624.64﷼651.34
NOC
NOCNorthrop Grumman Corp
521.82﷼1,956.83
-4.90%
521.82-4.90%
﷼1,956.83﷼2,083.91
CSCO
CSCOCisco
118.19﷼443.21
+0.22%
118.19+0.22%
﷼440.18﷼447.80
BDX
BDXBecton Dickinson & Co
142.26﷼533.48
+0.62%
142.26+0.62%
﷼528.41﷼549.80
INSM
INSMInsmed Incorporated
96.25﷼360.94
-2.00%
96.25-2.00%
﷼352.69﷼373.76
DTE
DTEDTE Energy Co
147.68﷼553.80
+0.59%
147.68+0.59%
﷼548.93﷼560.93
SMG
SMGScottsMiracle-Gro Co
64.29﷼241.09
+2.88%
64.29+2.88%
﷼231.08﷼241.50
JCI
JCIJohnson Controls International plc
145.55﷼545.81
+1.32%
145.55+1.32%
﷼538.69﷼556.09
PDD
PDDPinduoduo
79.31﷼297.41
-0.78%
79.31-0.78%
﷼297.04﷼306.49
GILD
GILDGilead Sciences Inc
123.27﷼462.26
-1.63%
123.27-1.63%
﷼461.10﷼478.65