السعر الأخير لـXAU/USD

+1.29%$4,312.76
الاسم
السعر الأخير
تغيير 24س %
السعر الأخير / تغيير 24س %
مخطط 24س
نطاق سعر 24س
الإجراء
PLTR
PLTR
مغلق
Palantir
132.06﷼495.23
+0.26%
132.06+0.26%
﷼490.05﷼509.33
SYK
SYK
مغلق
Stryker Corp
300.86﷼1,128.23
-3.05%
300.86-3.05%
﷼1,122.19﷼1,174.61
MCO
MCO
مغلق
Moody's Corp
455.76﷼1,709.10
-2.56%
455.76-2.56%
﷼1,668.30﷼1,763.36
FTNT
FTNT
مغلق
Fortinet Inc
143.86﷼539.48
-2.02%
143.86-2.02%
﷼533.66﷼559.05
JPM
JPM
مغلق
JPMorgan Chase
334.00﷼1,253.00
+0.29%
334.00+0.29%
﷼1,236.40﷼1,264.91
NKE
NKE
مغلق
Nike
44.33﷼166.24
+0.22%
44.33+0.22%
﷼165.71﷼171.34
MEITUAN
MEITUAN 03690.HKMEITUAN
72.77﷼272.89
-1.82%
72.77-1.82%
﷼272.89﷼295.20
SCHW
SCHW
مغلق
Schwab (Charles) Corp
94.51﷼354.41
+1.10%
94.51+1.10%
﷼340.24﷼354.41
GLW
GLW
مغلق
Corning Incorporated
174.61﷼654.79
-1.30%
174.61-1.30%
﷼654.79﷼703.76
LIT
LIT
مغلق
Global X Lithium ETF
82.75﷼310.31
-0.75%
82.75-0.75%
﷼306.34﷼316.39
SPGI
SPGI
مغلق
S&P Global Inc
417.36﷼1,565.10
-3.66%
417.36-3.66%
﷼1,559.21﷼1,629.34
VZ
VZ
مغلق
VERIZON COMMUNICATIONS INC
45.81﷼171.79
-2.03%
45.81-2.03%
﷼169.76﷼180.41
MMM
MMM
مغلق
3M
158.00﷼593.00
-0.25%
158.00-0.25%
﷼593.00﷼613.90
SPG
SPG
مغلق
Simon Property Group Inc
209.70﷼786.40
-2.34%
209.70-2.34%
﷼784.54﷼823.61
VRT
VRT
مغلق
Vertiv Holdings Co
317.64﷼1,191.15
+6.14%
317.64+6.14%
﷼1,107.26﷼1,224.68
PEG
PEG
مغلق
Public Service Enterprise Group / PSEG
79.23﷼297.11
-1.77%
79.23-1.77%
﷼296.36﷼305.59
HTHT
HTHT
مغلق
Huazhu Group Ltd
43.53﷼163.24
+0.36%
43.53+0.36%
﷼161.21﷼169.46
APH
APH
مغلق
Amphenol Corporation
160.57﷼602.14
+1.19%
160.57+1.19%
﷼573.40﷼613.35
XOM
XOM
مغلق
Exxon Mobil
140.83﷼528.11
+0.11%
140.83+0.11%
﷼527.03﷼531.98
CRDO
CRDO
مغلق
Credo Technology Group Holding Ltd
249.47﷼935.51
+4.26%
249.47+4.26%
﷼897.23﷼973.43