السعر الأخير لـXAU/USD

+1.61%$4,326.55
الاسم
السعر الأخير
تغيير 24س %
السعر الأخير / تغيير 24س %
مخطط 24س
نطاق سعر 24س
الإجراء
ROST
ROST
مغلق
Ross Stores
231.12﷼866.70
-0.93%
231.12-0.93%
﷼866.70﷼888.49
HOG
HOG
مغلق
Harley-Davidson Inc.
25.34﷼95.03
-1.01%
25.34-1.01%
﷼94.43﷼98.85
AEP
AEP
مغلق
American Electric Power Inc
128.06﷼480.23
-1.15%
128.06-1.15%
﷼478.35﷼491.48
OMC
OMC
مغلق
Omnicom Group
76.02﷼285.08
-1.17%
76.02-1.17%
﷼284.93﷼290.78
TJX
TJX
مغلق
TJX Companies Inc
163.88﷼614.55
-1.28%
163.88-1.28%
﷼614.36﷼631.80
ROK
ROK
مغلق
Rockwell Automation Inc.
458.77﷼1,720.39
-1.49%
458.77-1.49%
﷼1,713.83﷼1,768.09
LVS
LVS
مغلق
Las Vegas Sands Corp
48.10﷼180.40
-1.53%
48.10-1.53%
﷼180.19﷼189.80
TMUS
TMUS
مغلق
T-Mobile US
181.31﷼679.91
-1.53%
181.31-1.53%
﷼674.29﷼709.61
ECL
ECL
مغلق
Ecolab Inc.
268.47﷼1,006.76
-1.97%
268.47-1.97%
﷼986.55﷼1,031.55
ROP
ROP
مغلق
Roper Technologies Inc
329.99﷼1,237.46
-1.98%
329.99-1.98%
﷼1,234.28﷼1,264.69
ADM
ADM
مغلق
Archer-Daniels-Midland Co
76.27﷼286.01
-2.04%
76.27-2.04%
﷼283.61﷼299.96
MDLZ
MDLZ
مغلق
Mondelez International Inc
60.71﷼227.66
-2.17%
60.71-2.17%
﷼225.56﷼235.90
BKR
BKR
مغلق
Baker Hughes Co
59.92﷼224.70
-2.44%
59.92-2.44%
﷼224.70﷼238.20
NBR
NBR
مغلق
Nabors Industries Ltd.
88.70﷼332.60
-2.44%
88.70-2.44%
﷼331.16﷼386.03
CCI
CCI
مغلق
Crown Castle Intl Corp
85.70﷼321.40
-2.64%
85.70-2.64%
﷼321.40﷼350.21
FAST
FAST
مغلق
Fastenal Co.
44.79﷼167.96
-2.67%
44.79-2.67%
﷼167.96﷼175.84
VALE
VALE
مغلق
Vale do Rio Doce
15.52﷼58.20
-2.75%
15.52-2.75%
﷼58.20﷼61.09
CLX
CLX
مغلق
Clorox Company
94.70﷼355.10
-2.78%
94.70-2.78%
﷼355.10﷼367.20
PPG
PPG
مغلق
PPG Industries Inc.
117.07﷼439.01
-2.84%
117.07-2.84%
﷼439.01﷼462.45
SWKS
SWKS
مغلق
Skyworks Solutions Inc.
69.27﷼259.76
-2.91%
69.27-2.91%
﷼259.76﷼285.86