السعر الأخير لـXAU/USD

+0.02%﷼2,771.33

القطاع الرائد

مفهوم احتياطي SOL+9.18%
KIDZ
KIDZClassover Holdings, Inc. Class B
+41.07%السهم الرائد
الاسم
السعر الأخير
التغيّر %
السعر الأخير / التغيّر %
المخطط
نطاق السعر
الإجراء
051500
CJ Freshway051500
22,200.00﷼57.02
-0.44%-﷼0.25
22,200.00
-0.44%
﷼57.02﷼59.20
950220
Neon Immunotech950220
1,360.00﷼3.49
+4.53%+﷼0.15
1,360.00
+4.53%
﷼3.42﷼3.49
003800
Ace Bed003800
32,700.00﷼83.99
+0.46%+﷼0.38
32,700.00
+0.46%
﷼83.86﷼84.37
271980
Jeil Pharmaceutical271980
9,700.00﷼24.91
+0.20%+﷼0.05
9,700.00
+0.20%
﷼24.42﷼24.91
030210
Daol Investment & Securities030210
3,430.00﷼8.81
+0.29%+﷼0.02
3,430.00
+0.29%
﷼8.78﷼8.93
060150
Insun ENT060150
3,060.00﷼7.85
+0.16%+﷼0.01
3,060.00
+0.16%
﷼7.83﷼8.01
053210
KT Skylife053210
4,110.00﷼10.55
+0.98%+﷼0.10
4,110.00
+0.98%
﷼10.44﷼10.55
092130
eCredible092130
14,340.00﷼36.83
+1.05%+﷼0.38
14,340.00
+1.05%
﷼36.67﷼36.96
084010
Daehan Steel084010
7,870.00﷼20.21
+2.34%+﷼0.46
7,870.00
+2.34%
﷼19.85﷼20.21
092230
KPX Holdings092230
85,300.00﷼219.09
+0.70%+﷼1.54
85,300.00
+0.70%
﷼217.55﷼219.61
071840
Lotte Hi-Mart071840
6,500.00﷼16.69
+1.24%+﷼0.20
6,500.00
+1.24%
﷼16.56﷼16.79
023760
Korea Capital023760
698.00﷼1.79
-0.85%-﷼0.01
698.00
-0.85%
﷼1.78﷼1.83
036030
KT Alpha036030
4,530.00﷼11.63
+0.77%+﷼0.08
4,530.00
+0.77%
﷼11.50﷼11.63
000050
Kyungbang000050
8,470.00﷼21.75
+0.83%+﷼0.17
8,470.00
+0.83%
﷼21.67﷼21.90
034810
Haesung Industrial034810
6,140.00﷼15.77
-1.12%-﷼0.17
6,140.00
-1.12%
﷼15.71﷼16.07
042600
Saeronix042600
8,670.00﷼22.26
-1.47%-﷼0.33
8,670.00
-1.47%
﷼21.78﷼22.65
182360
Cube Entertainment182360
5,590.00﷼14.35
+5.47%+﷼0.74
5,590.00
+5.47%
﷼13.94﷼14.35
036560
KJ Precision036560
12,020.00﷼30.87
+1.34%+﷼0.41
12,020.00
+1.34%
﷼30.79﷼31.20
007160
Sajo Industrial007160
48,000.00﷼123.29
+2.12%+﷼2.56
48,000.00
+2.12%
﷼120.72﷼123.29
107600
Sebitchem107600
12,440.00﷼31.95
-1.03%-﷼0.33
12,440.00
-1.03%
﷼31.85﷼33.39