السعر الأخير لـXAU/USD

+0.02%﷼2,771.33

القطاع الرائد

مفهوم احتياطي SOL+9.18%
KIDZ
KIDZClassover Holdings, Inc. Class B
+41.07%السهم الرائد
الاسم
السعر الأخير
التغيّر %
السعر الأخير / التغيّر %
المخطط
نطاق السعر
الإجراء
307950
Hyundai AutoEver307950
394,000.00﷼1,012.01
+3.95%+﷼38.52
394,000.00
+3.95%
﷼988.89﷼1,028.70
000990
DB HiTek000990
98,700.00﷼253.51
-1.30%-﷼3.33
98,700.00
-1.30%
﷼248.38﷼258.65
003670
POSCO Future M003670
143,600.00﷼368.84
+1.41%+﷼5.13
143,600.00
+1.41%
﷼358.31﷼369.35
047050
POSCO International047050
52,700.00﷼135.36
-6.39%-﷼9.24
52,700.00
-6.39%
﷼133.82﷼142.29
039490
Kiwoom Securities039490
300,000.00﷼770.56
+0.50%+﷼3.85
300,000.00
+0.50%
﷼765.43﷼782.12
089970
VM089970
74,900.00﷼192.38
+2.18%+﷼4.10
74,900.00
+2.18%
﷼187.76﷼197.52
440110
Fadu440110
64,900.00﷼166.69
+0.62%+﷼1.02
64,900.00
+0.62%
﷼162.07﷼169.01
011200
HMM011200
20,650.00﷼53.04
-4.61%-﷼2.56
20,650.00
-4.61%
﷼53.04﷼55.35
204320
HL Mando204320
44,900.00﷼115.32
+0.67%+﷼0.77
44,900.00
+0.67%
﷼115.07﷼118.92
039030
EO Technics039030
309,000.00﷼793.68
+3.51%+﷼26.96
309,000.00
+3.51%
﷼776.99﷼815.51
089030
Techwing089030
44,550.00﷼114.42
-1.10%-﷼1.28
44,550.00
-1.10%
﷼114.17﷼120.08
093370
Foosung093370
9,970.00﷼25.60
-2.54%-﷼0.66
9,970.00
-2.54%
﷼25.60﷼26.58
161890
Kolmar Korea161890
102,500.00﷼263.27
+2.29%+﷼5.90
102,500.00
+2.29%
﷼262.25﷼270.98
460930
Hyundai Hims460930
14,040.00﷼36.06
-11.97%-﷼4.90
14,040.00
-11.97%
﷼35.98﷼38.40
375500
DL E&C375500
63,900.00﷼164.13
+1.10%+﷼1.79
63,900.00
+1.10%
﷼163.87﷼168.11
028300
HLB028300
31,450.00﷼80.78
+0.47%+﷼0.38
31,450.00
+0.47%
﷼78.98﷼81.16
226950
OliX Pharmaceuticals226950
113,700.00﷼292.04
+3.83%+﷼10.78
113,700.00
+3.83%
﷼291.53﷼300.00
112610
CS Wind112610
40,050.00﷼102.87
-7.29%-﷼8.09
40,050.00
-7.29%
﷼102.74﷼106.85
141080
LigaChem Biosciences141080
97,600.00﷼250.69
+1.56%+﷼3.85
97,600.00
+1.56%
﷼249.15﷼256.08
001820
Samwha Capacitor001820
82,500.00﷼211.90
+2.23%+﷼4.62
82,500.00
+2.23%
﷼202.91﷼211.90