السعر الأخير لـXAU/USD

+0.32%﷼2,780.29

القطاع الرائد

CRO+6.57%
IQV
IQVIQVIA Holdings Inc.
+12.21%السهم الرائد
الاسم
السعر الأخير
التغيّر %
السعر الأخير / التغيّر %
المخطط
نطاق السعر
الإجراء
SVXY
SVXYProShares Short VIX Short-Term Futures ETF
57.29﷼214.84
+0.59%
57.29
+0.59%
﷼212.51﷼215.44
VGIT
VGITVanguard Intermediate-Term Treasury ETF
58.53﷼219.49
+0.23%
58.53
+0.23%
﷼218.96﷼219.64
PVAL
PVALPutnam Focused Large Cap Value ETF
53.02﷼198.83
+0.84%
53.02
+0.84%
﷼196.90﷼199.24
VB
VBVanguard Small-Cap ETF
297.50﷼1,115.60
+0.20%
297.50
+0.20%
﷼1,110.19﷼1,118.33
BIV
BIVVanguard Intermediate-Term Bond ETF
75.86﷼284.48
+0.25%
75.86
+0.25%
﷼283.73﷼284.74
BLV
BLVVanguard Long-Term Bond ETF
67.07﷼251.51
+0.47%
67.07
+0.47%
﷼250.28﷼251.74
LABU
LABUDirexion Daily S&P Biotech Bull 3X ETF
236.59﷼887.21
-3.88%
236.59
-3.88%
﷼861.41﷼949.46
SPYD
SPYDState Street SPDR Portfolio S&P 500 High Dividend ETF
50.56﷼189.60
+1.36%
50.56
+1.36%
﷼187.05﷼190.69
TAN
TANInvesco Solar ETF
48.97﷼183.64
-4.95%
48.97
-4.95%
﷼182.36﷼193.20
PSI
PSIInvesco Semiconductors ETF
129.14﷼484.28
-7.27%
129.14
-7.27%
﷼475.16﷼522.26
VTIP
VTIPVanguard Short-Term Inflation-Protected Securities Index Fund
49.56﷼185.85
+0.09%
49.56
+0.09%
﷼185.70﷼185.96
STIP
STIPiShares 0-5 Year TIPS Bond ETF
101.18﷼379.43
+0.08%
101.18
+0.08%
﷼379.10﷼379.69
EWC
EWCiShares MSCI Canada ETF
59.79﷼224.21
+0.67%
59.79
+0.67%
﷼222.08﷼224.66
ILF
ILFiShares Latin America 40 ETF
34.91﷼130.91
+0.27%
34.91
+0.27%
﷼130.31﷼131.70
DFAR
DFARDimensional US Real Estate ETF
27.53﷼103.24
+0.97%
27.53
+0.97%
﷼102.26﷼103.28
PYLD
PYLDPIMCO Multi Sector Bond Active ETF
26.22﷼98.33
+0.22%
26.22
+0.22%
﷼98.10﷼98.40
SPHB
SPHBInvesco S&P 500 High Beta ETF
138.42﷼519.08
-1.98%
138.42
-1.98%
﷼510.64﷼529.58
VGSH
VGSHVanguard Short-Term Treasury ETF
58.08﷼217.80
+0.10%
58.08
+0.10%
﷼217.58﷼217.90
BOTZ
BOTZGlobal X Funds Global X Robotics & Artificial Intelligence ETF
33.93﷼127.24
-1.19%
33.93
-1.19%
﷼125.74﷼128.78
SMCX
SMCXDefiance Daily Target 2X Long SMCI ETF
7.72﷼28.95
-9.49%
7.72
-9.49%
﷼26.44﷼31.99