السعر الأخير لـXAU/USD

+0.30%﷼2,779.76

القطاع الرائد

CRO+6.57%
IQV
IQVIQVIA Holdings Inc.
+12.21%السهم الرائد
الاسم
السعر الأخير
التغيّر %
السعر الأخير / التغيّر %
المخطط
نطاق السعر
الإجراء
AGCO
AGCOAGCO Corporation
123.07﷼461.51
+2.42%﷼‎+10.91
123.07
+2.42%
﷼445.39﷼464.60
GBCI
GBCIGlacier Bancorp Inc
49.21﷼184.54
+0.46%﷼‎+0.86
49.21
+0.46%
﷼183.68﷼185.48
BFH
BFH
الدفع الرقمي
Bread Financial Holdings, Inc.
106.16﷼398.10
+0.06%﷼‎+0.26
106.16
+0.06%
﷼394.65﷼402.11
LGND
LGNDLigand Pharmaceuticals Inc.
295.67﷼1,108.76
-0.60%﷼‎-6.79
295.67
-0.60%
﷼1,106.55﷼1,121.18
HESM
HESMHess Midstream LP Class A Share representing a limited partner Interest
40.06﷼150.23
+0.62%﷼‎+0.94
40.06
+0.62%
﷼149.29﷼151.91
BW
BWBabcock & Wilcox Enterprises, Inc.
8.75﷼32.81
-6.86%﷼‎-2.44
8.75
-6.86%
﷼31.65﷼35.30
11.92﷼44.70
-2.33%﷼‎-1.09
11.92
-2.33%
﷼42.34﷼45.79
OZK
OZKBank OZK
51.20﷼192.00
+1.60%﷼‎+3.04
51.20
+1.60%
﷼188.96﷼192.00
YSS
YSS
الفضاء
York Space Systems Inc.
17.62﷼66.08
-6.62%﷼‎-4.69
17.62
-6.62%
﷼65.55﷼70.76
SAM
SAMBoston Beer Company
185.59﷼695.96
+1.10%﷼‎+7.61
185.59
+1.10%
﷼684.49﷼706.65
ATR
ATRAptarGroup, Inc.
136.66﷼512.48
+2.47%﷼‎+12.41
136.66
+2.47%
﷼499.84﷼515.70
BULZ
BULZMicroSectors FANG & Innovation 3x Leveraged ETN
27.07﷼101.51
-6.55%﷼‎-7.10
27.07
-6.55%
﷼96.11﷼109.43
CE
CECelanese Corporation
44.16﷼165.60
-0.47%﷼‎-0.79
44.16
-0.47%
﷼164.78﷼169.16
CAR
CARAvis Budget Group, Inc.
162.43﷼609.11
-0.68%﷼‎-4.20
162.43
-0.68%
﷼594.86﷼620.03
STUB
STUBStubHub Holdings, Inc.
8.52﷼31.95
+1.36%﷼‎+0.45
8.52
+1.36%
﷼31.54﷼32.33
WMS
WMSADVANCED DRAINAGE SYSTEMS, INC.
144.34﷼541.28
+0.81%﷼‎+4.35
144.34
+0.81%
﷼532.24﷼545.14
KNTK
KNTKKinetik Holdings Inc.
49.09﷼184.09
+0.53%﷼‎+0.98
49.09
+0.53%
﷼182.93﷼185.59
ASO
ASOAcademy Sports and Outdoors, Inc.
50.76﷼190.35
+1.74%﷼‎+3.26
50.76
+1.74%
﷼186.34﷼193.58
BWET
BWETBreakwave Tanker Shipping ETF
242.82﷼910.58
+1.17%﷼‎+10.58
242.82
+1.17%
﷼884.96﷼917.10
MSM
MSMMSC Industrial Direct Co., Inc. Class A
124.95﷼468.56
-1.22%﷼‎-5.81
124.95
-1.22%
﷼468.56﷼474.83