السعر الأخير لـXAU/USD

+0.32%﷼2,780.18

القطاع الرائد

CRO+6.51%
IQV
IQVIQVIA Holdings Inc.
+12.05%السهم الرائد
الاسم
السعر الأخير
التغيّر %
السعر الأخير / التغيّر %
المخطط
نطاق السعر
الإجراء
AGCO
AGCOAGCO Corporation
123.07﷼461.51
+2.42%﷼‎+10.91
123.07
+2.42%
﷼445.39﷼464.60
GBCI
GBCIGlacier Bancorp Inc
49.21﷼184.54
+0.46%﷼‎+0.86
49.21
+0.46%
﷼183.68﷼185.48
BFH
BFH
الدفع الرقمي
Bread Financial Holdings, Inc.
106.01﷼397.54
-0.07%﷼‎-0.30
106.01
-0.07%
﷼394.65﷼402.11
LGND
LGNDLigand Pharmaceuticals Inc.
295.95﷼1,109.81
-0.51%﷼‎-5.74
295.95
-0.51%
﷼1,106.55﷼1,121.18
ATR
ATRAptarGroup, Inc.
136.80﷼513.00
+2.57%﷼‎+12.90
136.80
+2.57%
﷼499.84﷼515.70
HESM
HESMHess Midstream LP Class A Share representing a limited partner Interest
40.06﷼150.23
+0.62%﷼‎+0.94
40.06
+0.62%
﷼149.29﷼151.91
BW
BWBabcock & Wilcox Enterprises, Inc.
8.77﷼32.89
-6.65%﷼‎-2.36
8.77
-6.65%
﷼31.65﷼35.30
11.95﷼44.81
-2.12%﷼‎-0.98
11.95
-2.12%
﷼42.34﷼45.79
OZK
OZKBank OZK
51.19﷼191.96
+1.58%﷼‎+3.00
51.19
+1.58%
﷼188.96﷼192.00
YSS
YSS
الفضاء
York Space Systems Inc.
17.67﷼66.26
-6.33%﷼‎-4.50
17.67
-6.33%
﷼65.55﷼70.76
WES
WESWestern Midstream Partners, LP
47.31﷼177.41
+1.30%﷼‎+2.29
47.31
+1.30%
﷼174.45﷼179.40
SAM
SAMBoston Beer Company
185.59﷼695.96
+1.10%﷼‎+7.61
185.59
+1.10%
﷼684.49﷼706.65
CE
CECelanese Corporation
44.14﷼165.53
-0.51%﷼‎-0.86
44.14
-0.51%
﷼164.78﷼169.16
BULZ
BULZMicroSectors FANG & Innovation 3x Leveraged ETN
27.10﷼101.60
-6.45%﷼‎-7.01
27.10
-6.45%
﷼96.11﷼109.43
WMS
WMSADVANCED DRAINAGE SYSTEMS, INC.
144.34﷼541.28
+0.81%﷼‎+4.35
144.34
+0.81%
﷼532.24﷼545.14
CAR
CARAvis Budget Group, Inc.
162.43﷼609.11
-0.68%﷼‎-4.20
162.43
-0.68%
﷼594.86﷼620.03
STUB
STUBStubHub Holdings, Inc.
8.52﷼31.95
+1.36%﷼‎+0.45
8.52
+1.36%
﷼31.54﷼32.33
ROAD
ROADConstruction Partners, Inc. Class A
105.79﷼396.71
+0.66%﷼‎+2.60
105.79
+0.66%
﷼383.74﷼396.71
KNTK
KNTKKinetik Holdings Inc.
49.09﷼184.09
+0.53%﷼‎+0.98
49.09
+0.53%
﷼182.93﷼185.59
ASO
ASOAcademy Sports and Outdoors, Inc.
50.76﷼190.35
+1.75%﷼‎+3.30
50.76
+1.75%
﷼186.34﷼193.58