Dernier prix US500

+0,23 %€650,98

Secteur leader

CRO+7,58 %
IQV
IQVIQVIA Holdings Inc.
+14,09 %Action leader
Nom
Dernier prix
Variation %
Dernier prix / Variation %
Graphique
Intervalle de prix
Action
VGK
VGKVanguard FTSE Europe ETF
89,22€78,41
+0,41 %
89,22
+0,41 %
€78,01€78,57
IWR
IWRiShares Russell Mid-Cap ETF
110,70€97,30
+0,65 %
110,70
+0,65 %
€96,75€97,40
USD
USDProShares Ultra Semiconductors
75,69€66,52
-5,58 %
75,69
-5,58 %
€64,50€67,90
UVXY
UVXYProShares Ultra VIX Short-Term Futures ETF
24,61€21,63
-0,92 %
24,61
-0,92 %
€21,30€22,17
BOXX
BOXXAlpha Architect 1-3 Month Box ETF
117,61€103,36
0,00 %
117,61
0,00 %
€103,34€103,36
CHAT
CHATRoundhill Generative AI & Technology ETF
78,17€68,70
-4,81 %
78,17
-4,81 %
€67,12€69,10
TSLQ
TSLQInvestment Managers Series Trust II Tradr 2X Short TSLA Daily ETF
27,95€24,56
+1,15 %
27,95
+1,15 %
€24,20€25,34
SPHQ
SPHQInvesco S&P 500 Quality ETF
84,51€74,27
-0,62 %
84,51
-0,62 %
€73,83€74,50
NVDX
NVDXT-Rex 2X Long NVIDIA Daily Target ETF
16,11€14,16
+0,37 %
16,11
+0,37 %
€13,69€14,35
FAS
FASDirexion Daily Financial Bull 3x ETF
180,22€158,38
+3,59 %
180,22
+3,59 %
€155,43€158,38
AMZD
AMZDDirexion Shares ETF Trust Direxion Daily AMZN Bear 1X ETF
9,76€8,58
+0,30 %
9,76
+0,30 %
€8,53€8,64
SPDW
SPDWState Street SPDR Portfolio Developed World ex-US ETF
49,31€43,33
-0,58 %
49,31
-0,58 %
€43,08€43,49
SSO
SSOProShares Ultra S&P500
65,99€57,99
+0,47 %
65,99
+0,47 %
€57,33€58,28
AVEM
AVEMAvantis Emerging Markets Equity ETF
87,76€77,12
-1,96 %
87,76
-1,96 %
€76,40€77,48
OIH
OIHVanEck Oil Services ETF
371,62€326,58
-3,68 %
371,62
-3,68 %
€326,58€333,28
CIBR
CIBRFirst Trust Exchange-Traded Fund II First Trust NASDAQ Cybersecurity ETF
89,29€78,47
+0,23 %
89,29
+0,23 %
€76,62€79,04
JETS
JETSU.S. Global Jets ETF
31,87€28,01
+2,88 %
31,87
+2,88 %
€27,23€28,02
INTW
INTWGraniteShares 2x Long INTC Daily ETF
18,03€15,84
-11,72 %
18,03
-11,72 %
€14,93€16,40
TFLO
TFLOiShares Treasury Floating Rate Bond ETF
50,64€44,50
0,00 %
50,64
0,00 %
€44,49€44,50
ETHU
ETHU2x Ether ETF
16,54€14,54
-2,79 %
16,54
-2,79 %
€13,77€14,60