Dernier prix US500

+0,29 %€651,39

Secteur leader

CRO+6,57 %
IQV
IQVIQVIA Holdings Inc.
+12,21 %Action leader
Nom
Dernier prix
Variation %
Dernier prix / Variation %
Graphique
Intervalle de prix
Action
AGCO
AGCOAGCO Corporation
123,07€108,15
+2,42 %+€2,56
123,07
+2,42 %
€104,38€108,90
GBCI
GBCIGlacier Bancorp Inc
49,21€43,25
+0,46 %+€0,20
49,21
+0,46 %
€43,04€43,47
BFH
BFH
Paiement numérique
Bread Financial Holdings, Inc.
106,16€93,29
+0,06 %+€0,06
106,16
+0,06 %
€92,48€94,23
LGND
LGNDLigand Pharmaceuticals Inc.
295,67€259,83
-0,60 %-€1,59
295,67
-0,60 %
€259,32€262,74
HESM
HESMHess Midstream LP Class A Share representing a limited partner Interest
40,06€35,20
+0,62 %+€0,22
40,06
+0,62 %
€34,99€35,60
BW
BWBabcock & Wilcox Enterprises, Inc.
8,75€7,69
-6,86 %-€0,57
8,75
-6,86 %
€7,42€8,30
ASST
ASST
Trésorerie crypto
Strive, Inc. Class A
11,92€10,48
-2,33 %-€0,25
11,92
-2,33 %
€9,92€10,73
OZK
OZKBank OZK
51,20€45,00
+1,60 %+€0,71
51,20
+1,60 %
€44,28€45,00
YSS
YSS
Espace
York Space Systems Inc.
17,62€15,48
-6,62 %-€1,10
17,62
-6,62 %
€15,36€16,58
SAM
SAMBoston Beer Company
185,59€163,10
+1,10 %+€1,78
185,59
+1,10 %
€160,41€165,60
ATR
ATRAptarGroup, Inc.
136,66€120,10
+2,47 %+€2,91
136,66
+2,47 %
€117,14€120,85
BULZ
BULZMicroSectors FANG & Innovation 3x Leveraged ETN
27,07€23,79
-6,55 %-€1,70
27,07
-6,55 %
€22,52€25,64
CE
CECelanese Corporation
44,16€38,81
-0,47 %-€0,18
44,16
-0,47 %
€38,61€39,64
CAR
CARAvis Budget Group, Inc.
162,43€142,74
-0,68 %-€0,98
162,43
-0,68 %
€139,40€145,30
STUB
STUBStubHub Holdings, Inc.
8,52€7,49
+1,36 %+€0,11
8,52
+1,36 %
€7,39€7,58
WMS
WMSADVANCED DRAINAGE SYSTEMS, INC.
144,34€126,85
+0,81 %+€1,02
144,34
+0,81 %
€124,73€127,75
KNTK
KNTKKinetik Holdings Inc.
49,09€43,14
+0,53 %+€0,23
49,09
+0,53 %
€42,87€43,49
ASO
ASOAcademy Sports and Outdoors, Inc.
50,76€44,61
+1,74 %+€0,76
50,76
+1,74 %
€43,67€45,36
BWET
BWETBreakwave Tanker Shipping ETF
242,82€213,39
+1,17 %+€2,48
242,82
+1,17 %
€207,39€214,92
MSM
MSMMSC Industrial Direct Co., Inc. Class A
124,95€109,81
-1,22 %-€1,36
124,95
-1,22 %
€109,81€111,27