Hot Coins

Aucune donnée

Gagnants

Aucune donnée

Perdants

Aucune donnée

Dernier prix US500

+0,74 %$7 449,60
Nom
Dernier prix
Changement en 24 heures %
Dernier prix / Changement en 24 heures %
Graphique 24h
24h Fourchette de prix
Action
SATS
SATSEchoStar Corporation
116,21€100,60
-9,29 %-€10,31
116,21
-9,29 %
€100,34€110,91
ORCL
ORCLOracle Corp
183,60€158,90
-0,21 %-€0,30
183,60
-0,21 %
€152,33€159,32
CRWV
CRWVCoreWeave, Inc. Class A Common Stock
104,48€90,45
+9,07 %+€7,52
104,48
+9,07 %
€79,06€90,95
TSM
TSMTaiwan Semiconductor Manufacturing Company Ltd.
426,26€369,01
+1,22 %+€4,48
426,26
+1,22 %
€354,27€369,26
NBIS
NBISNebius Group N.V. Class A Ordinary Shares
236,02€204,32
+6,01 %+€11,60
236,02
+6,01 %
€183,68€205,82
GLD
GLDSPDR Gold Trust, SPDR Gold Shares
387,37€335,35
+0,30 %+€1,01
387,37
+0,30 %
€324,08€335,75
AMAT
AMATApplied Materials Inc
564,13€488,37
+2,12 %+€10,15
564,13
+2,12 %
€456,46€488,37
WDC
WDCWestern Digital Corp.
560,45€485,18
+6,05 %+€27,71
560,45
+6,05 %
€434,30€486,49
LITE
LITELumentum Holdings Inc. Common Stock
924,69€800,50
+3,95 %+€30,46
924,69
+3,95 %
€737,67€800,50
SMCI
SMCISuper Micro Computer, Inc. Common Stock
31,05€26,88
-2,84 %-€0,79
31,05
-2,84 %
€25,67€27,67
STX
STXSeagate Technology Holdings PLC Ordinary Shares (Ireland)
923,01€799,05
+6,32 %+€47,51
923,01
+6,32 %
€724,50€803,08
PLTR
PLTRPalantir Technologies Inc. Class A Common Stock
129,70€112,30
-0,98 %-€1,10
129,70
-0,98 %
€110,93€113,00
IREN
IRENIREN Limited Ordinary Shares
60,71€52,56
+7,11 %+€3,49
60,71
+7,11 %
€46,31€52,83
NOK
NOKNokia Corporation
15,03€13,01
+6,59 %+€0,81
15,03
+6,59 %
€11,70€13,01
NOW
NOWSERVICENOW, INC.
101,55€87,91
-1,48 %-€1,32
101,55
-1,48 %
€86,54€90,21
HOOD
HOODRobinhood Markets, Inc. Class A Common Stock
95,17€82,39
+3,18 %+€2,55
95,17
+3,18 %
€76,58€82,62
NFLX
NFLXNetFlix Inc
80,49€69,68
-0,93 %-€0,66
80,49
-0,93 %
€68,95€70,60
QCOM
QCOMQualcomm Inc
213,67€184,97
+5,28 %+€9,28
213,67
+5,28 %
€167,73€184,97
DELL
DELLDell Technologies Inc.
406,60€352,00
+3,83 %+€13,00
406,60
+3,83 %
€327,24€352,57
COHR
COHRCoherent Corp.
390,00€338,00
+7,29 %+€22,95
390,00
+7,29 %
€301,12€338,31