Dernier prix US500

-0,22 %€648,02

Secteur leader

CRO+7,05 %
IQV
IQVIQVIA Holdings Inc.
+12,25 %Action leader
Nom
Dernier prix
Variation %
Dernier prix / Variation %
Graphique
Intervalle de prix
Action
GFS
GFS
Communication optique
GlobalFoundries Inc. Ordinary Shares
48,69€42,79
-8,28 %-€3,90
48,69
-8,28 %
€42,79€46,66
SKM
SKMSK Telecom Co., Ltd. American Depositary Shares (Each representing 5/9th of a Ordinary Share of SK Telecom Co., LTD.)
30,76€27,03
-12,71 %-€3,94
30,76
-12,71 %
€26,72€31,23
SCCO
SCCO
Cuivre
Southern Copper Corporation
171,99€151,14
-4,16 %-€6,56
171,99
-4,16 %
€151,14€157,90
WAT
WATWaters Corp
379,18€333,22
+2,14 %+€7,00
379,18
+2,14 %
€325,22€339,12
IR
IRIngersoll Rand Inc.
87,17€76,60
+2,95 %+€2,21
87,17
+2,95 %
€73,89€76,62
WAB
WABWabtec Inc.
301,38€264,85
+0,15 %+€0,41
301,38
+0,15 %
€259,09€265,50
HBM
HBM
Cuivre
Hudbay Minerals Inc.
21,00€18,00
-6,14 %-€1,21
21,00
-6,14 %
€18,45€19,68
GSAT
GSAT
Espace
Globalstar, Inc.
78,61€69,08
-0,50 %-€0,40
78,61
-0,50 %
€69,01€69,52
HSY
HSYThe Hershey Company
185,47€162,99
+2,93 %+€4,65
185,47
+2,93 %
€156,63€162,99
EPAM
EPAMEPAM SYSTEMS, INC.
99,47€87,41
+5,61 %+€4,65
99,47
+5,61 %
€81,60€87,41
AMBA
AMBA
Reconnaissance faciale
Ambarella, Inc. Ordinary Shares
65,54€57,60
-3,97 %-€2,38
65,54
-3,97 %
€55,87€59,98
BHP
BHP
Écosystème Tesla
BHP Group Limited American Depositary Shares (Each representing two Ordinary Shares)
82,28€72,31
-1,94 %-€1,43
82,28
-1,94 %
€72,01€73,74
ITUB
ITUBItau Unibanco Holding S.A. American Depositary Shares
8,36€7,35
-0,05 %-€0,01
8,36
-0,05 %
€7,30€7,35
ABVX
ABVXAbivax SA American Depositary Shares
122,05€107,26
-4,61 %-€5,20
122,05
-4,61 %
€107,26€112,44
AGI
AGIAlamos Gold Inc. Class A Common Shares
28,53€25,07
-3,98 %-€1,05
28,53
-3,98 %
€25,07€26,24
WWD
WWDWoodward, Inc.
407,99€358,54
-2,82 %-€10,43
407,99
-2,82 %
€357,50€368,97
ICLR
ICLR
CRO
Icon Plc
180,24€158,39
+6,91 %+€10,24
180,24
+6,91 %
€145,99€162,02
BTDR
BTDR
Crypto
Bitdeer Technologies Group Class A Ordinary Shares
10,21€8,97
-10,00 %-€1,00
10,21
-10,00 %
€8,87€9,97
EQNR
EQNREquinor ASA American Depositary Shares (Each Representing One Ordinary Share, nominal value NOK 2.50 per share)
38,97€34,25
+1,22 %+€0,41
38,97
+1,22 %
€33,80€34,55
TIGO
TIGOMillicom International Cellular S.A.
96,00€84,00
+0,61 %+€0,52
96,00
+0,61 %
€83,27€84,00