Koin Hot

Tidak ada data

Gainer

Tidak ada data

Losers

Tidak ada data

Harga Terakhir XAUUSD

+0,05%$4.573,55
Nama
Harga Terakhir
% Perubahan 24j
Harga Terakhir / % Perubahan 24j
Grafik 24j
Kisaran Harga 24j
Tindakan
EXC
EXC
Ditutup
Exelon Corp
46,17Rp819.010,40
+1,92%
46,17+1,92%
Rp786.015,83Rp819.010,40
SIG
SIG
Ditutup
Signet Jewelers Ltd
81,58Rp1.447.148,98
+0,46%
81,58+0,46%
Rp1.308.429,87Rp1.451.761,13
MOH
MOH
Ditutup
Molina Healthcare Inc
183,82Rp3.260.786,05
+1,78%
183,82+1,78%
Rp3.136.612,93Rp3.309.923,13
FITB
FITB
Ditutup
Fifth Third Bancorp
49,45Rp877.194,38
+0,63%
49,45+0,63%
Rp843.135,46Rp879.677,84
MEITUAN
MEITUAN
Ditutup
MEITUAN 03690.HK
81,51Rp1.445.907,25
-0,85%
81,51-0,85%
Rp1.429.942,14Rp1.523.958,92
NCLH
NCLH
Ditutup
Norwegian Cruise Line Holdings Ltd
16,28Rp288.791,19
-1,21%
16,28-1,21%
Rp261.650,50Rp294.290,29
F
F
Ditutup
Ford
14,87Rp263.779,18
+9,01%
14,87+9,01%
Rp233.445,46Rp265.020,91
BKNG
BKNG
Ditutup
Booking Holdings Inc
160,90Rp2.854.207,80
+2,48%
160,90+2,48%
Rp2.737.130,30Rp2.871.946,80
MFC
MFC
Ditutup
Manulife Financial Corp
38,51Rp683.129,53
-1,23%
38,51-1,23%
Rp666.987,00Rp692.353,82
IVZ
IVZ
Ditutup
Invesco Ltd
27,00Rp478.953,00
+0,18%
27,00+0,18%
Rp469.019,60Rp483.210,81
LAUR
LAUR
Ditutup
Laureate Education Inc
33,07Rp586.629,28
+0,45%
33,07+0,45%
Rp575.985,87Rp598.514,42
TEVA
TEVA
Ditutup
Teva Pharmaceutical-Sp
33,99Rp602.949,18
-0,58%
33,99-0,58%
Rp598.159,64Rp611.463,91
NEM
NEM
Ditutup
Newmont Corporation
107,56Rp1.908.008,64
-0,63%
107,56-0,63%
Rp1.870.579,31Rp1.935.858,89
KDP
KDP
Ditutup
Keurig Dr pepper Inc.
29,08Rp515.850,61
+1,14%
29,08+1,14%
Rp502.546,34Rp519.043,63
UL
UL
Ditutup
Unilever Plc
57,27Rp1.015.913,49
-0,64%
57,27-0,64%
Rp1.013.252,63Rp1.025.315,20
PPL
PPL
Ditutup
PPL Corp
36,31Rp644.103,70
+0,44%
36,31+0,44%
Rp621.042,97Rp645.522,82
SOFI
SOFI
Ditutup
SoFi Technologies Inc
15,59Rp276.551,27
-0,25%
15,59-0,25%
Rp266.262,64Rp279.744,29
NWS
NWS
Ditutup
News Corp - Class B
29,61Rp525.252,28
-1,39%
29,61-1,39%
Rp523.655,77Rp535.895,69
DIS
DIS
Ditutup
Disney
102,96Rp1.826.409,16
-0,45%
102,96-0,45%
Rp1.825.344,80Rp1.851.598,56
BAC
BAC
Ditutup
Bank of America
51,71Rp917.284,55
+0,66%
51,71+0,66%
Rp900.787,27Rp923.847,99