名前 | 最新価格 | 変動率 % | 最新価格 / 変動率 % | チャート | 価格帯 | 操作 |
|---|---|---|---|---|---|---|
![]() SPYState Street SPDR S&P 500 ETF Trust | 739.70¥121,074.10 | +0.11% | 739.70 +0.11% | ¥120,501.20¥121,385.10 | ||
![]() NVDANvidia Corp | 197.51¥32,328.44 | -4.56%-¥1,546.78 | 197.51 -4.56% | ¥32,012.53¥33,028.99 | ||
![]() AAPLApple Inc. | 335.95¥54,988.30 | +0.86%+¥471.40 | 335.95 +0.86% | ¥54,858.99¥55,444.96 | ||
![]() AMDAdvanced Micro Devices | 496.09¥81,200.01 | -4.96%-¥4,245.86 | 496.09 -4.96% | ¥78,574.58¥82,601.11 | ||
![]() MSFTMicrosoft Corp | 391.28¥64,044.71 | +2.49%+¥1,561.51 | 391.28 +2.49% | ¥63,773.00¥64,445.73 | ||
![]() TSMTaiwan Semiconductor Manufacturing Company Ltd. | 399.76¥65,432.72 | -0.98%-¥653.08 | 399.76 -0.98% | ¥63,949.80¥65,573.48 | ||
![]() GOOGAlphabet Inc. Class C Capital Stock | 327.49¥53,603.56 | +2.63%+¥1,374.90 | 327.49 +2.63% | ¥53,361.32¥53,765.61 | ||
![]() AMZNAmazon.Com Inc | 232.09¥37,988.49 | 0.00%+¥3.27 | 232.09 0.00% | ¥37,896.83¥38,315.85 | ||
![]() METAMeta Platforms, Inc. Class A | 595.68¥97,500.90 | +0.08%+¥78.57 | 595.68 +0.08% | ¥97,361.77¥99,139.34 | ||
![]() PLTRPalantir Technologies Inc. Class A | 131.46¥21,517.37 | +6.93%+¥1,396.19 | 131.46 +6.93% | ¥20,815.19¥21,666.32 | ||
![]() CATCaterpillar Inc. | 869.27¥142,282.11 | -2.18%-¥3,185.21 | 869.27 -2.18% | ¥138,461.82¥143,737.23 | ||
![]() ISRGIntuitive Surgical Inc. | 355.90¥58,253.70 | +5.44%+¥3,008.44 | 355.90 +5.44% | ¥57,801.96¥58,726.75 | ||
![]() ADBEAdobe Inc. | 238.18¥38,985.30 | +5.75%+¥2,122.93 | 238.18 +5.75% | ¥38,289.66¥39,605.65 | ||
![]() HOODRobinhood Markets, Inc. Class A | 95.47¥15,626.53 | +0.60%+¥93.30 | 95.47 +0.60% | ¥15,305.72¥15,844.20 | ||
![]() SHOPShopify Inc. Class A subordinate voting shares | 126.33¥20,677.69 | +11.09%+¥2,065.64 | 126.33 +11.09% | ¥20,081.90¥20,677.69 | ||
![]() QCOMQualcomm Inc | 170.36¥27,884.52 | +2.03%+¥554.88 | 170.36 +2.03% | ¥27,215.07¥27,884.52 | ||
![]() GEGE Aerospace | 361.13¥59,109.76 | +2.09%+¥1,211.20 | 361.13 +2.09% | ¥58,698.92¥59,111.40 | ||
![]() TERTeradyne, Inc. | 337.01¥55,161.80 | -3.66%-¥2,100.01 | 337.01 -3.66% | ¥53,001.22¥55,747.77 | ||
![]() INTUIntuit Inc | 304.77¥49,884.75 | +2.85%+¥1,384.73 | 304.77 +2.85% | ¥49,735.80¥50,698.24 | ||
![]() PYPLPayPal Holdings, Inc. | 56.05¥9,174.26 | -0.17%-¥16.40 | 56.05 -0.17% | ¥9,113.70¥9,251.19 |