名前 | 最新価格 | 変動率 % | 最新価格 / 変動率 % | チャート | 価格帯 | 操作 |
|---|---|---|---|---|---|---|
![]() BYD COMPANY01211 | HK$94.00¥1,963.91 | +4.67%+¥87.74 | HK$94.00 +4.67% | ¥1,859.44¥1,966.00 | ||
![]() ZIJIN MINING02899 | HK$32.44¥677.75 | 0.00%¥0.00 | HK$32.44 0.00% | ¥666.05¥677.75 | ||
![]() CHINA HONGQIAO01378 | HK$23.58¥492.64 | +2.52%+¥12.11 | HK$23.58 +2.52% | ¥469.66¥492.64 | ||
![]() CHINA SHENHUA01088 | HK$42.88¥895.87 | 0.00%¥0.00 | HK$42.88 0.00% | ¥891.28¥908.41 | ||
![]() GANFENGLITHIUM01772 | HK$37.90¥791.83 | +4.00%+¥30.50 | HK$37.90 +4.00% | ¥751.71¥795.17 | ||
![]() JIANGXI COPPER00358 | HK$33.82¥706.59 | -1.22%-¥8.77 | HK$33.82 -1.22% | ¥700.74¥718.29 | ||
![]() CMOC03993 | HK$16.33¥341.17 | -1.03%-¥3.55 | HK$16.33 -1.03% | ¥337.41¥345.14 | ||
![]() FUYAO GLASS03606 | HK$58.60¥1,224.31 | +6.44%+¥74.16 | HK$58.60 +6.44% | ¥1,139.69¥1,224.31 | ||
![]() MMG01208 | HK$8.01¥167.35 | -1.59%-¥2.71 | HK$8.01 -1.59% | ¥166.30¥170.06 | ||
![]() YANKUANG GENERGY01171 | HK$11.88¥248.20 | +1.88%+¥4.59 | HK$11.88 +1.88% | ¥241.51¥248.20 | ||
![]() DONGYUE GROUP00189 | HK$11.56¥241.51 | +0.08%+¥0.20 | HK$11.56 +0.08% | ¥238.59¥244.86 | ||
![]() SHANGHAI ELECTRIC02727 | HK$3.21¥67.06 | +0.94%+¥0.62 | HK$3.21 +0.94% | ¥66.02¥67.27 | ||
![]() CHINA NT BLDG03323 | HK$3.65¥76.25 | +1.38%+¥1.04 | HK$3.65 +1.38% | ¥74.16¥76.67 | ||
![]() CHINA RES POWER00836 | HK$19.31¥403.43 | +0.62%+¥2.50 | HK$19.31 +0.62% | ¥397.37¥403.43 | ||
![]() GOLDWIND02208 | HK$9.60¥200.56 | +0.41%+¥0.83 | HK$9.60 +0.41% | ¥197.22¥201.40 | ||
![]() ANHUI CONCH00914 | HK$18.79¥392.57 | +2.45%+¥9.40 | HK$18.79 +2.45% | ¥378.99¥393.61 | ||
![]() GCL TECH03800 | HK$0.61¥12.74 | +3.38%+¥0.41 | HK$0.61 +3.38% | ¥12.32¥12.74 | ||
![]() CHINA LONGYUAN00916 | HK$5.78¥120.75 | +1.22%+¥1.46 | HK$5.78 +1.22% | ¥118.46¥120.75 | ||
![]() CGN MINING01164 | HK$2.37¥49.51 | +1.28%+¥0.62 | HK$2.37 +1.28% | ¥48.26¥49.51 | ||
![]() CHINA COAL01898 | HK$10.90¥227.73 | +1.77%+¥3.96 | HK$10.90 +1.77% | ¥221.88¥227.73 |