名前 | 最新価格 | 変動率 % | 最新価格 / 変動率 % | チャート | 価格帯 | 操作 |
|---|---|---|---|---|---|---|
![]() WUXI APPTEC02359 | HK$157.0¥3,276.7 | -0.25%-¥8.3 | HK$157.0 -0.25% | ¥3,264.2¥3,335.2 | ||
![]() ABC01288 | HK$6.03¥125.85 | +2.55%+¥3.13 | HK$6.03 +2.55% | ¥122.30¥126.47 | ||
![]() BEONE MEDICINES06160 | HK$199.7¥4,167.9 | +0.25%+¥10.4 | HK$199.7 +0.25% | ¥4,128.3¥4,182.5 | ||
![]() SINOPEC CORP00386 | HK$4.31¥89.95 | +0.93%+¥0.83 | HK$4.31 +0.93% | ¥88.70¥89.95 | ||
![]() SANDS CHINA LTD01928 | HK$14.44¥301.37 | +3.29%+¥9.60 | HK$14.44 +3.29% | ¥289.69¥305.34 | ||
![]() SUN HUNG KAI PPT00016 | HK$121.5¥2,535.8 | +0.66%+¥16.6 | HK$121.5 +0.66% | ¥2,519.1¥2,554.6 | ||
![]() CM BANK03968 | HK$48.96¥1,021.85 | +0.41%+¥4.17 | HK$48.96 +0.41% | ¥1,016.42¥1,021.85 | ||
![]() CHINA SHENHUA01088 | HK$43.06¥898.71 | -0.92%-¥8.34 | HK$43.06 -0.92% | ¥889.11¥907.89 | ||
![]() CHINA RES LAND01109 | HK$32.78¥684.15 | +0.30%+¥2.08 | HK$32.78 +0.30% | ¥680.81¥685.40 | ||
![]() LI AUTO-W02015 | HK$48.08¥1,003.48 | +0.20%+¥2.08 | HK$48.08 +0.20% | ¥998.47¥1,008.07 | ||
![]() ANTA SPORTS02020 | HK$76.10¥1,588.29 | +0.32%+¥5.21 | HK$76.10 +0.32% | ¥1,583.07¥1,600.81 | ||
![]() BANKCOMM03328 | HK$7.42¥154.86 | +1.08%+¥1.66 | HK$7.42 +1.08% | ¥152.56¥154.86 | ||
![]() HAIER SMART HOME06690 | HK$21.50¥448.72 | +0.93%+¥4.17 | HK$21.50 +0.93% | ¥443.30¥449.56 | ||
![]() NONGFU SPRING09633 | HK$40.34¥841.94 | +1.10%+¥9.18 | HK$40.34 +1.10% | ¥832.34¥845.28 | ||
![]() YUM CHINA HOLDINGS, INC.09987 | HK$346.2¥7,225.5 | +2.79%+¥196.1 | HK$346.2 +2.79% | ¥7,029.4¥7,238.1 | ||
![]() CHINA TELECOM00728 | HK$4.66¥97.25 | +0.86%+¥0.83 | HK$4.66 +0.86% | ¥96.21¥97.88 | ||
![]() CPIC02601 | HK$30.08¥627.80 | +1.07%+¥6.67 | HK$30.08 +1.07% | ¥621.12¥627.80 | ||
![]() CITIC SEC06030 | HK$28.04¥585.22 | +1.00%+¥5.84 | HK$28.04 +1.00% | ¥578.54¥586.47 | ||
![]() CITIC BANK00998 | HK$7.68¥160.29 | +3.08%+¥4.80 | HK$7.68 +3.08% | ¥155.49¥160.70 | ||
![]() PICC P&C02328 | HK$15.03¥313.69 | -0.13%-¥0.41 | HK$15.03 -0.13% | ¥312.85¥314.52 |