名前 | 最新価格 | 変動率 % | 最新価格 / 変動率 % | チャート | 価格帯 | 操作 |
|---|---|---|---|---|---|---|
![]() CSCOCisco Systems, Inc. Common Stock (DE) | 114.72¥18,777.37 | +0.47%+¥90.02 | 114.72 +0.47% | ¥18,558.04¥18,777.37 | ||
![]() PANWPalo Alto Networks, Inc. | 319.54¥52,302.31 | -1.30%-¥690.73 | 319.54 -1.30% | ¥51,981.49¥53,948.90 | ||
![]() CRWDCrowdStrike Holdings, Inc. Class A | 181.41¥29,693.19 | -1.00%-¥302.81 | 181.41 -1.00% | ¥29,634.26¥30,467.40 | ||
![]() DDOGDatadog, Inc. Class A | 256.32¥41,954.46 | +3.81%+¥1,540.23 | 256.32 +3.81% | ¥40,414.23¥41,954.46 | ||
![]() INFYInfosys Limited American Depositary Shares | 11.64¥1,905.24 | +4.72%+¥86.75 | 11.64 +4.72% | ¥1,820.12¥1,913.42 | ||
![]() FTNTFortinet, Inc. | 152.31¥24,930.10 | -0.02%-¥6.55 | 152.31 -0.02% | ¥24,876.09¥25,354.00 | ||
![]() NETCloudflare, Inc. Class A common stock, par value $0.001 per share | 266.61¥43,638.72 | +1.63%+¥702.19 | 266.61 +1.63% | ¥42,789.23¥44,242.70 | ||
![]() FFIVF5, Inc. | 410.30¥67,157.90 | +4.61%+¥2,962.60 | 410.30 +4.61% | ¥64,195.30¥67,157.90 | ||
![]() AKAMAkamai Technologies Inc | 112.54¥18,420.55 | -2.41%-¥455.03 | 112.54 -2.41% | ¥18,245.41¥18,875.58 | ||
![]() ZSZscaler, Inc. | 148.41¥24,291.75 | +4.33%+¥1,009.91 | 148.41 +4.33% | ¥23,281.84¥24,388.00 | ||
![]() BAHBooz Allen Hamilton Holding Corporation | 71.97¥11,780.05 | -0.68%-¥81.80 | 71.97 -0.68% | ¥11,776.78¥11,973.19 | ||
![]() CHKPCheck Point Software Technologies Ltd | 133.04¥21,775.99 | +1.89%+¥405.93 | 133.04 +1.89% | ¥21,371.70¥22,057.52 | ||
![]() OKTAOkta, Inc. Class A | 138.55¥22,677.86 | +0.01%+¥3.27 | 138.55 +0.01% | ¥22,548.56¥22,997.00 | ||
![]() SSentinelOne, Inc. | 18.25¥2,987.16 | +0.49%+¥14.73 | 18.25 +0.49% | ¥2,952.79¥3,013.35 | ||
![]() GENGen Digital Inc. | 26.79¥4,384.99 | +3.59%+¥152.22 | 26.79 +3.59% | ¥4,232.76¥4,411.18 | ||
![]() RBRKRubrik, Inc. | 75.43¥12,346.38 | +2.97%+¥356.82 | 75.43 +2.97% | ¥11,989.56¥12,426.59 | ||
![]() VRNSVaronis Systems, Inc. | 46.71¥7,645.49 | +2.05%+¥153.86 | 46.71 +2.05% | ¥7,470.36¥7,686.41 | ||
![]() LDOSLeidos Holdings, Inc. | 114.56¥18,751.18 | +2.13%+¥392.80 | 114.56 +2.13% | ¥18,358.35¥18,873.94 | ||
![]() TENBTenable Holdings, Inc. | 32.79¥5,367.07 | +1.64%+¥86.75 | 32.79 +1.64% | ¥5,280.32¥5,427.63 | ||
![]() YOUClear Secure, Inc. | 53.54¥8,763.43 | +2.47%+¥212.80 | 53.54 +2.47% | ¥8,550.64¥8,837.08 |