名前 | 最新価格 | 変動率 % | 最新価格 / 変動率 % | チャート | 価格帯 | 操作 |
|---|---|---|---|---|---|---|
![]() NVDANvidia Corp | 197.62¥32,346.44 | -4.51%-¥1,528.77 | 197.62 -4.51% | ¥32,012.53¥33,875.21 | ||
![]() AAPLApple Inc. | 335.69¥54,945.74 | +0.78%+¥428.84 | 335.69 +0.78% | ¥54,516.90¥55,444.96 | ||
![]() TSLATesla, Inc. | 308.17¥50,441.27 | -1.52%-¥779.12 | 308.17 -1.52% | ¥50,167.90¥51,220.38 | ||
![]() MSFTMicrosoft Corp | 392.17¥64,190.39 | +2.73%+¥1,707.18 | 392.17 +2.73% | ¥62,483.20¥64,445.73 | ||
![]() GOOGLAlphabet Inc. Class A | 327.37¥53,583.92 | +2.39%+¥1,252.15 | 327.37 +2.39% | ¥52,331.77¥53,772.15 | ||
![]() GOOGAlphabet Inc. Class C Capital Stock | 327.32¥53,575.74 | +2.57%+¥1,347.09 | 327.32 +2.57% | ¥52,228.65¥53,765.61 | ||
![]() AMZNAmazon.Com Inc | 232.61¥38,073.60 | +0.23%+¥88.39 | 232.61 +0.23% | ¥37,896.83¥38,315.85 | ||
![]() METAMeta Platforms, Inc. Class A | 595.87¥97,532.00 | +0.11%+¥109.67 | 595.87 +0.11% | ¥97,361.77¥99,139.34 | ||
![]() ORCLOracle Corp | 119.68¥19,589.22 | +4.07%+¥767.66 | 119.68 +4.07% | ¥18,821.56¥19,770.91 | ||
![]() CRMSalesforce, Inc. | 175.41¥28,711.11 | +7.21%+¥1,931.40 | 175.41 +7.21% | ¥26,779.68¥28,945.17 | ||
![]() MSTRStrategy Inc Common Stock Class A | 98.87¥16,183.04 | +7.81%+¥1,173.59 | 98.87 +7.81% | ¥15,009.50¥16,183.04 | ||
![]() ADBEAdobe Inc. | 239.04¥39,126.07 | +6.14%+¥2,263.69 | 239.04 +6.14% | ¥36,862.37¥39,605.65 | ||
![]() COINCoinbase Global, Inc. Class A | 167.09¥27,349.29 | +5.54%+¥1,438.75 | 167.09 +5.54% | ¥25,910.50¥27,373.84 | ||
![]() MARAMARA Holdings, Inc. | 11.77¥1,926.51 | -3.04%-¥60.56 | 11.77 -3.04% | ¥1,877.41¥1,987.08 | ||
![]() PBRPETROLEO BRASILEIRO S.A.-PETROBRAS ADS (REP 1 COMMON SHARE) | 18.09¥2,960.97 | -3.57%-¥109.67 | 18.09 -3.57% | ¥2,957.70¥3,070.64 | ||
![]() TMHCTaylor Morrison Home Corporation | 72.45¥11,858.62 | -0.02%-¥3.27 | 72.45 -0.02% | ¥11,858.62¥11,861.89 | ||
![]() VALEVALE S.A. | 14.73¥2,411.01 | -0.37%-¥9.82 | 14.73 -0.37% | ¥2,391.36¥2,420.83 | ||
![]() DHID.R. Horton Inc. | 146.86¥24,038.04 | +0.06%+¥14.73 | 146.86 +0.06% | ¥24,023.31¥24,357.22 | ||
![]() LENLennar Corporation Class A | 84.83¥13,884.97 | +0.20%+¥29.46 | 84.83 +0.20% | ¥13,855.51¥14,112.49 | ||
![]() TOLToll Brothers, Inc. | 150.79¥24,681.31 | +0.62%+¥152.22 | 150.79 +0.62% | ¥24,529.08¥24,953.02 |