名前 | 最新価格 | 変動率 % | 最新価格 / 変動率 % | チャート | 価格帯 | 操作 |
|---|---|---|---|---|---|---|
![]() NVDANvidia Corp | 197.47¥32,321.89 | -4.58%-¥1,553.32 | 197.47 -4.58% | ¥32,012.53¥33,875.21 | ||
![]() AAPLApple Inc. | 335.73¥54,952.29 | +0.80%+¥437.03 | 335.73 +0.80% | ¥54,516.90¥55,444.96 | ||
![]() TSLATesla, Inc. | 308.21¥50,447.81 | -1.50%-¥772.57 | 308.21 -1.50% | ¥50,167.90¥51,220.38 | ||
![]() MSFTMicrosoft Corp | 392.19¥64,193.66 | +2.73%+¥1,710.46 | 392.19 +2.73% | ¥62,483.20¥64,445.73 | ||
![]() GOOGLAlphabet Inc. Class A | 327.43¥53,593.74 | +2.40%+¥1,261.97 | 327.43 +2.40% | ¥52,331.77¥53,772.15 | ||
![]() AMZNAmazon.Com Inc | 232.62¥38,075.24 | +0.23%+¥90.02 | 232.62 +0.23% | ¥37,896.83¥38,315.85 | ||
![]() AVGOBroadcom Inc. | 383.38¥62,751.64 | +0.41%+¥256.98 | 383.38 +0.41% | ¥61,759.74¥62,751.64 | ||
![]() CRMSalesforce, Inc. | 175.50¥28,725.80 | +7.27%+¥1,947.80 | 175.50 +7.27% | ¥26,779.68¥28,945.17 | ||
![]() NFLXNetFlix Inc | 70.49¥11,537.80 | +0.56%+¥65.50 | 70.49 +0.56% | ¥11,469.06¥11,685.12 | ||
![]() TAT&T Inc. | 24.34¥3,983.97 | +0.95%+¥37.65 | 24.34 +0.95% | ¥3,946.32¥4,005.25 | ||
![]() VVISA Inc. | 362.36¥59,311.08 | +1.90%+¥1,109.75 | 362.36 +1.90% | ¥58,202.97¥59,499.32 | ||
![]() QCOMQualcomm Inc | 169.68¥27,773.22 | +1.62%+¥443.57 | 169.68 +1.62% | ¥27,215.07¥27,814.14 | ||
![]() PANWPalo Alto Networks, Inc. | 319.59¥52,310.49 | -1.28%-¥682.55 | 319.59 -1.28% | ¥51,981.49¥53,948.90 | ||
![]() CRWDCrowdStrike Holdings, Inc. Class A | 181.39¥29,689.92 | -1.02%-¥306.08 | 181.39 -1.02% | ¥29,634.26¥30,467.40 | ||
![]() AXPAmerican Express Company | 335.53¥54,919.55 | +2.83%+¥1,515.68 | 335.53 +2.83% | ¥53,403.87¥54,919.55 | ||
![]() WBDWarner Bros. Discovery, Inc. Series A | 25.37¥4,152.56 | -1.57%-¥67.11 | 25.37 -1.57% | ¥4,152.56¥4,219.67 | ||
![]() DISThe Walt Disney Company | 96.62¥15,814.76 | +1.87%+¥291.35 | 96.62 +1.87% | ¥15,523.41¥15,890.05 | ||
![]() CMCSAComcast Corp | 22.98¥3,761.37 | +3.04%+¥111.30 | 22.98 +3.04% | ¥3,650.10¥3,808.83 | ||
![]() VSTVistra Corp. | 155.95¥25,525.90 | -4.55%-¥1,217.78 | 155.95 -4.55% | ¥25,519.35¥26,743.68 | ||
![]() IBKRInteractive Brokers Group, Inc. Class A | 91.51¥14,978.36 | -0.25%-¥37.65 | 91.51 -0.25% | ¥14,754.12¥15,142.04 |