名前 | 最新価格 | 変動率 % | 最新価格 / 変動率 % | チャート | 価格帯 | 操作 |
|---|---|---|---|---|---|---|
![]() SNDKSandisk Corporation | 1,270.12¥207,893.24 | -11.48%-¥26,966.28 | 1,270.12 -11.48% | ¥205,763.76¥234,859.52 | ||
![]() NVDANvidia Corp | 197.45¥32,318.62 | -4.59%-¥1,556.60 | 197.45 -4.59% | ¥32,012.53¥33,875.21 | ||
![]() AAPLApple Inc. | 335.73¥54,952.29 | +0.80%+¥437.03 | 335.73 +0.80% | ¥54,516.90¥55,444.96 | ||
![]() INTCIntel Corp | 92.06¥15,068.38 | -0.27%-¥42.56 | 92.06 -0.27% | ¥14,482.41¥15,109.30 | ||
![]() AMDAdvanced Micro Devices | 492.01¥80,532.20 | -5.75%-¥4,913.67 | 492.01 -5.75% | ¥78,574.58¥85,445.87 | ||
![]() GOOGLAlphabet Inc. Class A | 327.43¥53,593.74 | +2.40%+¥1,261.97 | 327.43 +2.40% | ¥52,331.77¥53,772.15 | ||
![]() GOOGAlphabet Inc. Class C Capital Stock | 327.44¥53,595.38 | +2.61%+¥1,366.73 | 327.44 +2.61% | ¥52,228.65¥53,765.61 | ||
![]() AMZNAmazon.Com Inc | 232.62¥38,075.24 | +0.23%+¥90.02 | 232.62 +0.23% | ¥37,896.83¥38,315.85 | ||
![]() AVGOBroadcom Inc. | 383.37¥62,750.00 | +0.40%+¥255.34 | 383.37 +0.40% | ¥61,759.74¥62,750.00 | ||
![]() MRVLMarvell Technology, Inc. | 189.23¥30,973.17 | -2.56%-¥816.76 | 189.23 -2.56% | ¥30,249.70¥31,789.93 | ||
![]() BEBloom Energy Corporation | 187.28¥30,653.99 | +1.18%+¥360.10 | 187.28 +1.18% | ¥29,303.63¥30,653.99 | ||
![]() STXSeagate Technology Holdings PLC Ordinary Shares (Ireland) | 818.04¥133,896.79 | -3.98%-¥5,552.03 | 818.04 -3.98% | ¥130,009.39¥139,448.81 | ||
![]() DELLDell Technologies Inc. | 422.50¥69,154.80 | -3.38%-¥2,424.10 | 422.50 -3.38% | ¥68,501.72¥71,578.90 | ||
![]() TXNTexas Instruments Incorporated | 278.90¥45,650.40 | -0.26%-¥121.12 | 278.90 -0.26% | ¥44,949.80¥46,071.01 | ||
![]() DDOGDatadog, Inc. Class A | 255.73¥41,857.89 | +3.57%+¥1,443.66 | 255.73 +3.57% | ¥40,414.23¥41,951.20 | ||
![]() JBLJabil Inc. | 308.13¥50,434.72 | -1.42%-¥730.01 | 308.13 -1.42% | ¥49,328.24¥51,164.73 | ||
![]() VSHVishay Intertechnology, Inc. | 36.70¥6,007.10 | -3.91%-¥245.50 | 36.70 -3.91% | ¥5,818.82¥6,252.60 | ||
![]() LUNRIntuitive Machines, Inc. Class A | 13.20¥2,160.60 | +2.08%+¥44.19 | 13.20 +2.08% | ¥2,116.38¥2,176.90 | ||
![]() PENGPenguin Solutions, Inc. Ordinary Shares | 52.26¥8,553.92 | -2.88%-¥255.34 | 52.26 -2.88% | ¥8,316.58¥8,809.26 | ||
![]() IRDMIridium Communications Inc. | 45.79¥7,494.91 | -0.01%-¥1.64 | 45.79 -0.01% | ¥7,452.35¥7,573.47 |