Último preço XAUUSD

+1,27%$4 312,01
Nome
Último preço
% de Variação em 24h
Último preço / % de Variação em 24h
Gráfico de 24 horas
Intervalo de preços em 24 horas
Ação
NAS100
NAS100Nasdaq 100
30 007,01€25 974,07
+0,56%
30 007,01+0,56%
€25 700,95€26 190,10
GER40
GER40DAX 40
24 852,86€21 512,64
+0,19%
24 852,86+0,19%
€21 467,60€21 611,71
JPN225
JPN225Nikkei 225
71 129,10€61 569,30
+1,86%
71 129,10+1,86%
€60 368,10€61 636,40
HK50
Hang Seng 50
Fechada
HK50
23 896,08€20 684,45
-1,27%
23 896,08-1,27%
€20 642,84€21 228,83
TW88
TW88MSCI Taiwan
4 072,20€3 524,90
+1,48%
4 072,20+1,48%
€3 432,34€3 535,40
US2000
US2000Russell 2000
2 946,72€2 550,68
+0,54%
2 946,72+0,54%
€2 529,41€2 580,57
US30
US30Dow Jones 30
51 835,62€44 868,91
+0,32%
51 835,62+0,32%
€44 628,30€45 280,44
AUS200
AUS200ASX 200
8 923,55€7 724,22
+0,27%
8 923,55+0,27%
€7 698,00€7 775,94
SWI20
SWI20
Fechada
SMI 20
13 764,80€11 914,80
+0,26%
13 764,80+0,26%
€11 876,18€11 967,17
US500
US500S&P 500
7 479,09€6 473,90
+0,43%
7 479,09+0,43%
€6 429,37€6 530,67
UK100
UK100FTSE 100
10 456,98€9 051,56
+0,21%
10 456,98+0,21%
€9 032,06€9 095,21
FRA40
FRA40
Fechada
CAC 40
8 371,12€7 246,04
-0,64%
8 371,12-0,64%
€7 246,04€7 330,90
EUSTX50
EUSTX50
Fechada
Euro Stoxx 50
6 246,58€5 407,04
+0,27%
6 246,58+0,27%
€5 392,00€5 456,38
VIX
VIXVIX
18,17€15,73
-1,51%
18,17-1,51%
€15,20€16,10
SGCSGD
SGCSGDSTI 30
477,04€412,93
+0,17%
477,04+0,17%
€410,08€413,47
NETH25
NETH25
Fechada
AEX 25
1 072,69€928,52
+0,80%
1 072,69+0,80%
€921,11€937,02
CHCUSD
CHCUSDChina A50
15 702,15€13 591,78
+0,79%
15 702,15+0,79%
€13 468,75€13 672,02
ES35
ES35
Fechada
ES35 Index Cash
19 361,81€16 759,58
+1,28%
19 361,81+1,28%
€16 413,26€16 759,58
HSCHKD
China H-Shares
Fechada
HSCHKD
7 981,25€6 908,57
-1,42%
7 981,25-1,42%
€6 895,59€7 134,37
USIDX
USIDXUS Dollar Index
100,290€86,810
-0,15%
100,290-0,15%
€86,166€87,000