Interesse aberto global de Futuros

+0,03%€110,11B
Nome
Último preço
% de Variação em 24h
Último preço / % de Variação em 24h
Gráfico de 24 horas
Intervalo de preços em 24 horas
Volume em 24h
Ação
AVAX
AVAXUSDT_20260515
9,294€7,945
-0,01%
9,294-0,01%
€106,13K
AVAX
AVAXUSDT_20260508
9,286€7,939
0,00%
9,2860,00%
€107,71K
ETH
ETHUSDT_20260508
2 375,33€2 030,67
-0,21%
2 375,33-0,21%
€332,42K
ETH
ETHUSDT_20260515
2 376,13€2 031,35
-0,17%
2 376,13-0,17%
€332,59K
UNI
UNIUSDT_20260515
3,319€2,837
-0,57%
3,319-0,57%
€50,49K
ADA
ADAUSDT_20260515
0,2522€0,2156
-0,59%
0,2522-0,59%
€56,47K
DOGE
DOGEUSDT_20260515
0,11160€0,09541
-1,13%
0,11160-1,13%
€54,36K
XRP
XRPUSDT_20260508
1,405€1,201
-0,29%
1,405-0,29%
€168,39K
ETH
ETHUSDT_20260626
2 379,69€2 034,40
-0,14%
2 379,69-0,14%
€394,59K
LINK
LINKUSDT_20260515
9,520€8,139
+2,06%
9,520+2,06%
€109,13K
DOGE
DOGEUSDT_20260626
0,11222€0,09594
-1,27%
0,11222-1,27%
€64,09K
ARB
ARBUSDT_20260508
0,11710€0,10010
-1,43%
0,11710-1,43%
€19,32K
ADA
ADAUSDT_20260508
0,2519€0,2153
-0,67%
0,2519-0,67%
€57,56K
DOGE
DOGEUSDT_20260508
0,11150€0,09532
-1,00%
0,11150-1,00%
€54,18K
XRP
XRPUSDT_20260515
1,405€1,201
-0,35%
1,405-0,35%
€206,35K
UNI
UNIUSDT_20260508
3,317€2,836
-0,54%
3,317-0,54%
€51,15K
BTC
BTCUSDT_20260925
81 278,7€69 485,2
+0,78%
81 278,7+0,78%
€496,74K
WLD
WLDUSDT_20260515
0,2398€0,2050
-0,70%
0,2398-0,70%
€7,92K
ARB
ARBUSDT_20260515
0,11750€0,10050
-1,26%
0,11750-1,26%
€19,45K
LINK
LINKUSDT_20260508
9,514€8,134
+2,13%
9,514+2,13%
€169,7K