Giá XAUUSD mới nhất

-0,29%$4.245,21
Tên
Giá mới nhất
% Biến động 24h
Giá mới nhất / % Biến động 24h
Biểu đồ 24h
Phạm vi giá 24h
Hành động
CDNS
CDNS
Đã đóng
Cadence Design Systems Inc
389,09₫10.214.001,59
+0,35%
389,09+0,35%
₫10.044.945,15₫10.521.400,80
UNP
UNP
Đã đóng
Union Pacific Corp
257,11₫6.749.394,61
-3,78%
257,11-3,78%
₫6.726.293,73₫7.163.635,39
CRWV
CRWV
Đã đóng
CoreWeave, Inc.
114,93₫3.017.027,43
-1,71%
114,93-1,71%
₫2.632.450,28₫3.157.470,28
KO
KOCoca-Cola
79,68₫2.091.679,68
-0,37%
79,68-0,37%
₫2.082.754,34₫2.106.905,26
SPCE
SPCE
Đã đóng
VIRGIN GALACTIC HOLDINGS INC
3,46₫90.828,46
+5,48%
3,46+5,48%
₫85.578,26₫108.941,65
SPOT
SPOTSpotify
455,11₫11.947.092,61
-0,08%
455,11-0,08%
₫11.932.392,05₫12.334.557,37
CCJ
CCJ
Đã đóng
Cameco Corporation
105,54₫2.770.530,54
-2,04%
105,54-2,04%
₫2.622.212,39₫2.857.946,37
ULTA
ULTAUlta Beauty Inc
450,00₫11.812.950,00
0,00%
450,000,00%
₫11.785.648,96₫12.280.217,80
SBUX
SBUXStarbucks
99,73₫2.618.012,23
-0,12%
99,73-0,12%
₫2.604.624,22₫2.661.326,38
COST
COST
Đã đóng
Costco Wholesale Corp
964,51₫25.319.352,01
-2,19%
964,51-2,19%
₫25.204.372,63₫25.962.501,51
GEV
GEV
Đã đóng
GE Vernova Inc.
1.046,83₫27.480.334,33
+6,78%
1.046,83+6,78%
₫24.210.509,77₫27.641.252,96
COP
COPConocoPhillips
110,50₫2.900.735,50
+0,20%
110,50+0,20%
₫2.877.897,13₫2.926.986,50
TMO
TMO
Đã đóng
Thermo Fisher Scientific Inc
459,86₫12.071.784,86
-2,58%
459,86-2,58%
₫12.053.146,65₫12.509.389,03
LOW
LOW
Đã đóng
Lowe's Cos Inc
216,86₫5.692.791,86
-3,01%
216,86-3,01%
₫5.692.791,86₫5.944.801,46
SNOW
SNOWSnowflake
231,01₫6.064.243,51
-1,31%
231,01-1,31%
₫6.062.143,43₫6.314.678,05
CRM
CRMSalesforce
153,95₫4.041.341,45
-1,06%
153,95-1,06%
₫4.019.290,61₫4.247.936,82
CVX
CVXChevron
176,08₫4.622.276,08
-0,80%
176,08-0,80%
₫4.618.863,45₫4.728.067,61
WM
WM
Đã đóng
Waste Management Inc
215,61₫5.659.978,11
-1,31%
215,61-1,31%
₫5.646.590,10₫5.772.069,88
BNTX
BNTXBioNTech
92,09₫2.417.454,59
+0,16%
92,09+0,16%
₫2.331.088,80₫2.437.667,86
EXPE
EXPE
Đã đóng
Expedia Group Inc
239,20₫6.279.239,20
-1,49%
239,20-1,49%
₫5.861.585,79₫6.456.433,45