Giá US500 mới nhất

+0,23%₫19.447.172,28

Lĩnh vực hàng đầu

CRO+7,58%
IQV
IQVIQVIA Holdings Inc.
+14,09%Cổ phiếu hàng đầu
Tên
Giá mới nhất
% Biến động
Giá mới nhất / % Biến động
Biểu đồ
Phạm vi giá
Hành động
011930
Shinsung E&G011930
13.660,00₫244.352,06
-10,66%-₫29.157,67
13.660,00
-10,66%
₫243.457,65₫253.653,90
111770
Youngone Corporation111770
86.400,00₫1.545.535,76
-0,46%-₫7.155,25
86.400,00
-0,46%
₫1.527.647,61₫1.545.535,76
137400
PNT137400
27.650,00₫494.607,22
-8,29%-₫44.720,36
27.650,00
-8,29%
₫486.557,55₫512.495,36
014620
Sung Kwang Bend014620
26.300,00₫470.458,22
-5,39%-₫26.832,21
26.300,00
-5,39%
₫470.458,22₫485.663,14
102940
Kolon Life Science102940
15.630,00₫279.591,71
-9,02%-₫27.726,62
15.630,00
-9,02%
₫277.802,89₫284.779,27
053690
HanmiGlobal Architects & Engineers053690
15.440,00₫276.192,96
-12,32%-₫38.817,27
15.440,00
-12,32%
₫275.119,67₫296.048,80
122870
YG Entertainment122870
39.250,00₫702.109,70
-5,53%-₫41.142,73
39.250,00
-5,53%
₫692.271,22₫719.997,85
161580
Philoptics161580
23.250,00₫415.899,38
-12,75%-₫60.819,69
23.250,00
-12,75%
₫407.849,71₫439.153,97
038500
Sampyo Cement038500
6.740,00₫120.566,10
-9,16%-₫12.163,93
6.740,00
-9,16%
₫119.492,81₫124.859,25
213420
Duksan Neolux213420
27.950,00₫499.973,66
-7,75%-₫42.037,14
27.950,00
-7,75%
₫498.184,85₫520.545,03
092790
Nexteel092790
11.000,00₫196.769,59
-6,38%-₫13.416,10
11.000,00
-6,38%
₫193.728,61₫199.810,58
348210
Nextin348210
29.100,00₫520.545,03
-15,40%-₫94.807,17
29.100,00
-15,40%
₫515.178,58₫559.004,54
060370
LS Marine Solution060370
27.600,00₫493.712,81
-8,00%-₫42.931,54
27.600,00
-8,00%
₫483.874,33₫508.917,73
439260
Daehan Shipbuilding439260
46.350,00₫829.115,54
-7,66%-₫68.869,35
46.350,00
-7,66%
₫829.115,54₫858.630,98
251970
Pum-Tech Korea251970
47.550,00₫850.581,31
-2,16%-₫18.782,55
47.550,00
-2,16%
₫836.270,79₫850.581,31
086390
Unitest086390
7.520,00₫134.518,85
-13,06%-₫20.213,60
7.520,00
-13,06%
₫133.445,56₫142.389,63
189300
Intellian Technologies189300
56.000,00₫1.001.736,14
-8,94%-₫98.384,79
56.000,00
-8,94%
₫987.425,62₫1.030.357,17
005850
SL005850
51.600,00₫923.028,30
-6,18%-₫60.819,69
51.600,00
-6,18%
₫917.661,86₫958.804,59
476060
Onconic Therapeutics476060
10.310,00₫184.426,77
-7,03%-₫13.952,75
10.310,00
-7,03%
₫180.670,26₫187.467,76
389260
Daemyung Energy389260
12.210,00₫218.414,25
-10,08%-₫24.506,75
12.210,00
-10,08%
₫218.235,37₫223.959,58