Giá US500 mới nhất

+0,23%₫19.447.172,28

Lĩnh vực hàng đầu

CRO+7,58%
IQV
IQVIQVIA Holdings Inc.
+14,09%Cổ phiếu hàng đầu
Tên
Giá mới nhất
% Biến động
Giá mới nhất / % Biến động
Biểu đồ
Phạm vi giá
Hành động
051360
Tobis051360
8.650,00₫154.732,45
-3,99%-₫6.439,73
8.650,00
-3,99%
₫151.512,59₫156.163,50
052400
Kona I052400
37.650,00₫673.488,67
-8,17%-₫59.925,28
37.650,00
-8,17%
₫659.178,15₫711.053,78
000490
Daedong000490
6.240,00₫111.622,02
-8,23%-₫10.017,36
6.240,00
-8,23%
₫111.622,02₫128.258,00
488280
S2W488280
10.210,00₫182.637,96
+4,82%+₫8.407,42
10.210,00
+4,82%
₫167.075,27₫184.337,33
105840
Woojin105840
12.510,00₫223.780,69
-11,46%-₫28.978,79
12.510,00
-11,46%
₫222.528,52₫237.554,57
214430
i3system214430
58.900,00₫1.053.611,76
-8,39%-₫96.595,98
58.900,00
-8,39%
₫1.016.046,66₫1.060.767,02
085660
CHA Biotech085660
8.460,00₫151.333,71
-5,58%-₫8.944,07
8.460,00
-5,58%
₫147.577,19₫157.415,67
004990
Lotte Holdings004990
22.650,00₫405.166,49
-3,41%-₫14.310,51
22.650,00
-3,41%
₫404.272,08₫413.216,15
000370
Hanwha General Insurance000370
5.540,00₫99.100,32
-5,62%-₫5.903,08
5.540,00
-5,62%
₫98.921,44₫102.141,31
023590
Daou Technology023590
34.950,00₫625.190,68
-8,38%-₫57.242,06
34.950,00
-8,38%
₫625.190,68₫643.078,82
003470
Yuanta Securities003470
4.170,00₫74.593,56
-7,23%-₫5.813,64
4.170,00
-7,23%
₫74.235,80₫77.455,66
192080
DoubleUGames192080
60.100,00₫1.075.077,54
-1,79%-₫19.676,95
60.100,00
-1,79%
₫1.064.344,65₫1.076.866,35
004430
Songwon Industrial004430
12.280,00₫219.666,42
-3,53%-₫8.049,66
12.280,00
-3,53%
₫212.153,40₫221.276,35
025860
Namhae Chemical025860
5.530,00₫98.921,44
-3,49%-₫3.577,62
5.530,00
-3,49%
₫98.384,79₫99.815,85
376300
DearU376300
19.700,00₫352.396,46
-4,83%-₫17.888,14
19.700,00
-4,83%
₫345.777,85₫362.234,94
272290
INNOX Advanced Materials272290
18.850,00₫337.191,54
-8,04%-₫29.515,43
18.850,00
-8,04%
₫334.508,31₫348.818,83
121440
Golfzon Holdings121440
6.660,00₫119.135,04
0,00%₫0,00
6.660,00
0,00%
₫119.135,04₫119.313,93
328130
Lunit328130
9.170,00₫164.034,29
-4,57%-₫7.870,78
9.170,00
-4,57%
₫161.351,07₫168.864,09
092870
Exicon092870
12.600,00₫225.390,63
-12,50%-₫32.198,66
12.600,00
-12,50%
₫223.244,05₫232.367,00
358570
GI Innovation358570
7.620,00₫136.307,66
-4,51%-₫6.439,73
7.620,00
-4,51%
₫133.087,80₫137.023,19