Giá US500 mới nhất

+0,23%₫19.447.172,28

Lĩnh vực hàng đầu

CRO+7,58%
IQV
IQVIQVIA Holdings Inc.
+14,09%Cổ phiếu hàng đầu
Tên
Giá mới nhất
% Biến động
Giá mới nhất / % Biến động
Biểu đồ
Phạm vi giá
Hành động
095500
Mirae Nanotech095500
6.440,00₫115.199,65
-5,57%-₫6.797,49
6.440,00
-5,57%
₫113.589,72₫115.915,18
009900
Myung Shin Industrial009900
6.400,00₫114.484,13
-6,15%-₫7.513,02
6.400,00
-6,15%
₫113.947,48₫118.598,40
035810
Easy Holdings035810
4.160,00₫74.414,68
-4,91%-₫3.845,95
4.160,00
-4,91%
₫74.056,92₫78.260,63
049630
Jaeyoung Solutec049630
5.580,00₫99.815,85
-7,92%-₫8.586,30
5.580,00
-7,92%
₫98.742,56₫102.320,19
008060
Daeduck008060
12.800,00₫228.968,26
-9,54%-₫24.148,99
12.800,00
-9,54%
₫228.968,26₫236.481,28
004690
Samchully004690
114.900,00₫2.055.347,91
-2,62%-₫55.453,25
114.900,00
-2,62%
₫2.035.670,95₫2.060.714,35
039830
Aurora World039830
17.510,00₫313.221,42
-9,46%-₫32.735,30
17.510,00
-9,46%
₫305.708,40₫330.215,16
001060
JW Pharmaceutical001060
23.100,00₫413.216,15
-3,75%-₫16.099,33
23.100,00
-3,75%
₫408.744,12₫420.371,41
334890
IGIS Value Plus REIT334890
3.620,00₫64.755,08
-0,82%-₫536,64
3.620,00
-0,82%
₫62.608,50₫65.112,84
451800
Hanwha REITs451800
4.990,00₫89.261,84
+3,63%+₫3.130,42
4.990,00
+3,63%
₫86.936,38₫89.351,28
194370
JS Corporation194370
11.990,00₫214.478,86
-3,77%-₫8.407,42
11.990,00
-3,77%
₫211.437,87₫221.813,00
251370
YMT251370
7.720,00₫138.096,48
-6,98%-₫10.375,12
7.720,00
-6,98%
₫136.307,66₫148.471,60
091700
Partron091700
5.550,00₫99.279,20
-4,80%-₫5.008,68
5.550,00
-4,80%
₫99.279,20₫102.141,31
260970
S&D260970
46.700,00₫835.376,39
-6,50%-₫58.136,47
46.700,00
-6,50%
₫830.009,94₫864.891,83
119610
Interojo119610
13.600,00₫243.278,77
-5,68%-₫14.668,27
13.600,00
-5,68%
₫242.742,13₫249.897,39
280360
Lotte Wellfood280360
100.800,00₫1.803.125,05
-2,60%-₫48.297,99
100.800,00
-2,60%
₫1.790.603,35₫1.853.211,86
011500
HanNong Chemicals011500
11.140,00₫199.273,94
-8,23%-₫17.888,14
11.140,00
-8,23%
₫198.200,65₫205.534,79
255220
SGE255220
1.126,00₫20.142,05
-5,21%-₫1.109,06
1.126,00
-5,21%
₫20.016,83₫20.410,37
298830
SureSoftTech298830
3.510,00₫62.787,39
-7,14%-₫4.829,79
3.510,00
-7,14%
₫62.429,62₫64.576,20
039130
Hana Tour039130
29.900,00₫534.855,54
-3,70%-₫20.571,36
29.900,00
-3,70%
₫534.855,54₫549.166,06