Giá US500 mới nhất

+0,23%₫19.442.727,72

Lĩnh vực hàng đầu

CRO+7,55%
IQV
IQVIQVIA Holdings Inc.
+14,09%Cổ phiếu hàng đầu
Tên
Giá mới nhất
% Biến động
Giá mới nhất / % Biến động
Biểu đồ
Phạm vi giá
Hành động
EAT
EATBrinker International, Inc.
198,48--
+1,49%
--
PM
198,48
+1,49%
₫5.142.312,24₫5.211.866,79
FNB
FNBF.N.B. Corp
19,13--
+1,56%
--
PM
19,13
+1,56%
₫498.430,53₫502.105,11
WY
WYWeyerhaeuser Company
24,61--
+2,84%
--
PM
24,61
+2,84%
₫641.214,21₫650.138,19
MUSA
MUSAMURPHY USA INC.
601,49--
-1,44%
--
PM
601,49
-1,44%
₫15.720.115,71₫16.426.160,01
ALB
ALB
Cổ phiếu khai thác lithium
Albemarle Corporation
113,17--
-2,57%
--
PM
113,17
-2,57%
₫2.944.125,99₫2.985.333,78
WST
WSTWest Pharmaceutical Services, Inc.
337,16--
+1,83%
--
PM
337,16
+1,83%
₫8.698.255,80₫8.901.145,11
PNFP
PNFPPinnacle Financial Partners, Inc.
105,24$105,25
+2,10%
0,00%
PM
105,24
+2,10%
₫2.747.798,43₫2.786.119,05
ED
EDConsolidated Edison, Inc.
111,99--
+0,43%
--
PM
111,99
+0,43%
₫2.939.401,53₫3.002.656,80
COMP
COMPCompass, Inc.
11,88--
+0,72%
--
PM
11,88
+0,72%
₫305.252,61₫312.339,30
DAMD
DAMDDefiance Daily Target 2X Short AMD ETF
2,03$2,01
+16,00%
-0,98%
PM
2,03
+16,00%
₫51.444,12₫54.593,76
STAG
STAGSTAG INDUSTRIAL, INC.
40,77$39,08
+0,34%
-4,14%
PM
40,77
+0,34%
₫1.062.478,56₫1.070.352,66
PRU
PRUPrudential Financial, Inc.
123,94--
+1,66%
--
PM
123,94
+1,66%
₫3.240.454,62₫3.265.651,74
194,32--
-0,05%
--
PM
194,32
-0,05%
₫4.965.144,99₫5.127.876,39
MT
MT
Hệ sinh thái Tesla
ArcelorMittal
67,30$67,19
-0,31%
-0,16%
PM
67,30
-0,31%
₫1.745.687,97₫1.779.809,07
PCOR
PCORProcore Technologies, Inc.
48,84--
+4,82%
--
PM
48,84
+4,82%
₫1.246.994,97₫1.285.578,06
AVB
AVBAvalonBay Communities, Inc.
190,42$190,39
+1,50%
-0,01%
PM
190,42
+1,50%
₫4.980.105,78₫5.033.912,13
BROS
BROSDutch Bros Inc.
64,63--
-1,59%
--
PM
64,63
-1,59%
₫1.690.306,80₫1.723.378,02
ZETA
ZETA
Phần mềm ứng dụng AI
Zeta Global Holdings Corp.
21,89$21,81
+5,49%
-0,36%
PM
21,89
+5,49%
₫537.801,03₫577.696,47
ITUB
ITUBItau Unibanco Holding S.A. American Depositary Shares
8,31$8,32
-0,65%
+0,12%
PM
8,31
-0,65%
₫218.112,57₫220.212,33
25,14--
+0,72%
--
PM
25,14
+0,72%
₫657.224,88₫665.886,39