Giá US500 mới nhất

+0,23%₫19.442.727,72

Lĩnh vực hàng đầu

CRO+7,58%
IQV
IQVIQVIA Holdings Inc.
+14,09%Cổ phiếu hàng đầu
Tên
Giá mới nhất
% Biến động
Giá mới nhất / % Biến động
Biểu đồ
Phạm vi giá
Hành động
INVH
INVHInvitation Homes Inc.
30,06$30,05
+1,43%
-0,04%
AH
30,06
+1,43%
₫785.047,77₫794.496,69
RNR
RNRRenaissanceRe Holdings Ltd.
334,14$334,24
+1,61%
+0,02%
AH
334,14
+1,61%
₫8.722.403,04₫8.799.831,69
UBS
UBSUBS Group AG
52,03$52,03
-0,97%
0,00%
AH
52,03
-0,97%
₫1.354.870,14₫1.374.817,86
SCI
SCIService Corporation International
84,98$84,98
+2,73%
0,00%
AH
84,98
+2,73%
₫2.213.934,45₫2.249.630,37
BZ
BZ
Hệ sinh thái Tencent
KANZHUN LIMITED American Depository Shares
15,83$15,82
+0,66%
-0,06%
AH
15,83
+0,66%
₫406.566,03₫417.064,83
BBWI
BBWIBath & Body Works, Inc.
20,49$20,50
+0,02%
+0,04%
AH
20,49
+0,02%
₫536.488,68₫549.087,24
RAL
RALRalliant Corporation
67,75$67,74
-2,90%
-0,01%
AH
67,75
-2,90%
₫1.762.223,58₫1.793.457,51
WYNN
WYNNWynn Resorts Ltd
99,02$99,02
-0,72%
0,00%
AH
99,02
-0,72%
₫2.596.090,77₫2.615.776,02
EMBJ
EMBJEmbraer S.A. American Depositary Shares (Each representing Four Common Shares)
69,16$69,09
+1,70%
-0,10%
AH
69,16
+1,70%
₫1.769.572,74₫1.815.242,52
TAK
TAK
Bệnh truyền nhiễm
Takeda Pharmaceutical Company Limited American Depositary Shares (each representing 1/2 of a share of Common Stock)
17,54$17,52
+0,57%
-0,11%
AH
17,54
+0,57%
₫460.109,91₫464.571,90
BYD
BYDBoyd Gaming Corporation
91,26$91,26
+2,26%
0,00%
AH
91,26
+2,26%
₫2.354.618,37₫2.397.663,45
AAON
AAONAaon Inc
93,70$93,74
-7,24%
+0,04%
AH
93,70
-7,24%
₫2.459.343,90₫2.512.100,37
CSL
CSLCarlisle Companies, Inc.
347,60$347,72
+2,02%
+0,03%
AH
347,60
+2,02%
₫9.059.152,05₫9.207.185,13
UPST
UPSTUpstart Holdings, Inc.
27,83$27,61
+1,27%
-0,79%
AH
27,83
+1,27%
₫690.821,04₫730.454,01
MAA
MAAMid-America Apartment Communities, Inc.
135,66$135,64
+1,67%
-0,01%
AH
135,66
+1,67%
₫3.557.518,38₫3.590.327,13
OHI
OHIOmega Healthcare Investors Inc.
51,64$51,64
+0,46%
0,00%
AH
51,64
+0,46%
₫1.349.358,27₫1.363.794,12
CCK
CCKCrown Holdings Inc.
121,20$121,20
+2,32%
0,00%
AH
121,20
+2,32%
₫3.154.626,93₫3.199.246,83
TRP
TRPTC Energy Corporation
67,69$67,69
-0,96%
0,00%
AH
67,69
-0,96%
₫1.770.622,62₫1.798.181,97
MTRN
MTRN
Danh mục đầu tư ARK
Materion Corporation
209,45$209,70
-13,29%
+0,11%
AH
209,45
-13,29%
₫5.497.434,15₫5.984.840,94
GSAT
GSAT
Không gian
Globalstar, Inc.
79,04$78,99
+0,03%
-0,06%
AH
79,04
+0,03%
₫2.061.176,91₫2.079.812,28