Giá US500 mới nhất

+0,23%₫19.442.727,72

Lĩnh vực hàng đầu

CRO+7,58%
IQV
IQVIQVIA Holdings Inc.
+14,09%Cổ phiếu hàng đầu
Tên
Giá mới nhất
% Biến động
Giá mới nhất / % Biến động
Biểu đồ
Phạm vi giá
Hành động
COO
COOThe Cooper Companies, Inc.
72,08$72,06
+2,53%
-0,03%
AH
72,08
+2,53%
₫1.875.348,15₫1.899.495,39
DAVE
DAVEDave Inc. Class A
406,60$406,45
+0,16%
-0,03%
AH
406,60
+0,16%
₫9.804.829,32₫10.672.030,20
CGNX
CGNX
Robot
Cognex Corp
60,33$60,90
-1,59%
+0,94%
AH
60,33
-1,59%
₫1.520.226,24₫1.588.468,44
NAVN
NAVNNavan, Inc. Class A
26,34$26,12
+2,17%
-0,83%
AH
26,34
+2,17%
₫648.825,84₫696.070,44
KOLD
KOLDProShares UltraShort Bloomberg Natural Gas
30,93$30,87
+6,06%
-0,21%
AH
30,93
+6,06%
₫795.546,57₫815.756,76
GME
GME
Tiền điện tử
GameStop Corp. Class A
22,16$22,13
+2,92%
-0,11%
AH
22,16
+2,92%
₫572.709,54₫581.633,52
SYM
SYM
Robot
Symbotic Inc. Class A
42,34$42,30
+1,99%
-0,09%
AH
42,34
+1,99%
₫1.043.318,25₫1.111.297,98
ACMR
ACMRACM Research, Inc. Class A
71,96$72,52
-9,97%
+0,77%
AH
71,96
-9,97%
₫1.844.114,22₫1.942.540,47
RPM
RPMRPM International, Inc.
111,74$111,77
+3,62%
+0,02%
AH
111,74
+3,62%
₫2.914.466,88₫2.981.134,26
IRM
IRMIron Mountain Inc.
125,72$125,70
-0,97%
-0,01%
AH
125,72
-0,97%
₫3.249.116,13₫3.312.896,34
IBRX
IBRXImmunityBio, Inc.
6,97$6,98
-0,42%
+0,21%
AH
6,97
-0,42%
₫174.805,02₫182.941,59
IFF
IFFInternational Flavors & Fragrances Inc.
79,26$79,25
+3,71%
-0,01%
AH
79,26
+3,71%
₫2.056.714,92₫2.085.849,09
HOG
HOGHarley-Davidson, Inc.
25,28$25,29
+1,97%
+0,03%
AH
25,28
+1,97%
₫651.975,48₫671.135,79
IAUM
IAUMiShares Gold Trust Micro
40,12$40,13
-1,38%
+0,02%
AH
40,12
-1,38%
₫1.051.454,82₫1.058.279,04
KSS
KSS
WallStreetBets
Kohls Corporation
19,09$19,09
+3,18%
0,00%
AH
19,09
+3,18%
₫494.493,48₫509.191,80
ICHR
ICHRIchor Holdings
67,95$66,54
-13,15%
-2,07%
AH
67,95
-13,15%
₫1.733.614,35₫1.821.279,33
NTES
NTES
China's Terrific
NetEase, inc.
127,38$127,35
+2,94%
-0,02%
AH
127,38
+2,94%
₫3.341.243,10₫3.367.752,57
10,44$10,44
-1,04%
0,00%
AH
10,44
-1,04%
₫273.493,74₫276.643,38
FRT
FRTFederal Realty Investment Trust
126,15$126,12
-0,72%
-0,02%
AH
126,15
-0,72%
₫3.311.059,05₫3.358.303,65
VSAT
VSAT
Không gian
Viasat Inc
74,14$74,09
-1,00%
-0,06%
AH
74,14
-1,00%
₫1.847.263,86₫1.945.952,58