Giá US500 mới nhất

+0,23%₫19.447.172,28

Lĩnh vực hàng đầu

CRO+7,58%
IQV
IQVIQVIA Holdings Inc.
+14,09%Cổ phiếu hàng đầu
Tên
Giá mới nhất
% Biến động
Giá mới nhất / % Biến động
Biểu đồ
Phạm vi giá
Hành động
FR
FRFirst Industrial Realty Trust, Inc.
66,19$66,18
-0,42%
-0,01%
AH
66,19
-0,42%
₫1.737.686,07₫1.761.576,30
BTC
BTCGrayscale Bitcoin Mini Trust ETF
28,22$28,22
-1,68%
-0,01%
AH
28,22
-1,68%
₫731.146,05₫742.434,84
CMC
CMCCommercial Metals Company
70,47$70,47
+3,57%
0,00%
AH
70,47
+3,57%
₫1.834.822,17₫1.862.912,88
DNLI
DNLIDenali Therapeutics Inc.
24,05$24,02
+2,03%
-0,12%
AH
24,05
+2,03%
₫614.582,73₫631.384,65
CNM
CNMCore & Main, Inc.
43,98$43,98
+0,75%
0,00%
AH
43,98
+0,75%
₫1.147.781,16₫1.163.532,96
AMPX
AMPXAmprius Technologies, Inc.
9,11$9,15
-6,08%
+0,43%
AH
9,11
-6,08%
₫230.763,87₫239.427,36
AIT
AITApplied Industrial Technologies, Inc.
348,01$348,04
-0,27%
0,00%
AH
348,01
-0,27%
₫9.097.452,09₫9.222.678,90
WEN
WENThe Wendy's Company
7,68$7,62
+4,98%
-0,78%
AH
7,68
+4,98%
₫194.534,73₫201.623,04
NPO
NPOEnpro Inc.
313,32$313,65
-4,76%
+0,10%
AH
313,32
-4,76%
₫8.225.589,96₫8.417.236,86
YPF
YPFYPF Sociedad Anonima
49,85$49,84
-2,09%
-0,03%
AH
49,85
-2,09%
₫1.297.685,79₫1.325.251,44
GFL
GFLGFL Environmental Inc. Subordinate Voting Shares
39,15$39,15
+0,43%
0,00%
AH
39,15
+0,43%
₫1.026.229,77₫1.033.580,61
BRZE
BRZE
Phần mềm ứng dụng AI
Braze, Inc. Class A
25,10$25,09
+6,74%
-0,03%
AH
25,10
+6,74%
₫633.747,42₫666.038,61
GBCI
GBCIGlacier Bancorp Inc
49,51$49,51
+1,08%
0,00%
AH
49,51
+1,08%
₫1.285.871,94₫1.299.786,03
LSTR
LSTRLandstar System Inc
185,32$185,32
-3,27%
0,00%
AH
185,32
-3,27%
₫4.865.205,96₫4.991.482,89
XP
XPXP Inc. Class A
16,81$16,76
+0,35%
-0,29%
AH
16,81
+0,35%
₫438.162,57₫446.563,53
AAP
AAPADVANCE AUTO PARTS INC
58,70$58,70
+1,69%
0,00%
AH
58,70
+1,69%
₫1.506.922,20₫1.554.177,60
MIR
MIRMirion Technologies, Inc.
16,76$16,79
-0,59%
+0,17%
AH
16,76
-0,59%
₫431.599,32₫443.938,23
URBN
URBNUrban Outfitters Inc
75,21$75,20
+3,58%
-0,01%
AH
75,21
+3,58%
₫1.962.149,22₫1.974.488,13
RYN
RYNRayonier Inc.
22,09$22,09
+1,84%
0,00%
AH
22,09
+1,84%
₫576.778,41₫583.341,66
BAP
BAPCredicorp LTD
388,34$388,95
-0,55%
+0,15%
AH
388,34
-0,55%
₫10.149.672,33₫10.308.240,45