Giá US500 mới nhất

+0,32%₫19.464.499,26

Lĩnh vực hàng đầu

CRO+6,77%
IQV
IQVIQVIA Holdings Inc.
+12,25%Cổ phiếu hàng đầu
Tên
Giá mới nhất
% Biến động
Giá mới nhất / % Biến động
Biểu đồ
Phạm vi giá
Hành động
BPOP
BPOPPopular Inc
172,89₫4.538.881,17
+0,86%+₫39.116,97
172,89
+0,86%
₫4.499.764,20₫4.540.193,82
HSAI
HSAI
Công nghệ Lidar
Hesai Group American Depositary Share, each ADS represents one Class B ordinary share
15,98₫419.522,94
+3,69%+₫14.964,21
15,98
+3,69%
₫404.558,73₫424.511,01
GBCI
GBCIGlacier Bancorp Inc
49,07₫1.288.234,71
+0,18%+₫2.362,77
49,07
+0,18%
₫1.285.871,94₫1.298.473,38
MIR
MIRMirion Technologies, Inc.
16,74₫439.475,22
-0,71%-₫3.150,36
16,74
-0,71%
₫431.599,32₫443.938,23
BFH
BFH
Thanh toán kỹ thuật số
Bread Financial Holdings, Inc.
106,76₫2.802.770,28
+0,63%+₫17.589,51
106,76
+0,63%
₫2.762.865,72₫2.815.109,19
SKY
SKYChampion Homes, Inc.
83,40₫2.189.500,20
+1,29%+₫28.090,71
83,40
+1,29%
₫2.161.409,49₫2.216.015,73
VSNT
VSNTVersant Media Group, Inc. Class A
37,13₫974.773,89
+3,51%+₫33.078,78
37,13
+3,51%
₫941.695,11₫980.812,08
FNF
FNFFidelity National Financial, Inc.
53,85₫1.413.724,05
+3,46%+₫47.517,93
53,85
+3,46%
₫1.366.468,65₫1.413.986,58
WLK
WLKWestlake Corporation
72,60₫1.905.967,80
+0,30%+₫5.775,66
72,60
+0,30%
₫1.900.192,14₫1.941.409,35
PGY
PGYPagaya Technologies Ltd. Class A Ordinary Shares
16,40₫430.549,20
-3,24%-₫14.439,15
16,40
-3,24%
₫420.310,53₫444.988,35
LKQ
LKQLKQ Corporation
26,53₫696.492,09
+1,08%+₫7.613,37
26,53
+1,08%
₫689.141,25₫712.506,42
AAP
AAPADVANCE AUTO PARTS INC
57,70₫1.514.798,10
-0,02%-₫525,06
57,70
-0,02%
₫1.506.922,20₫1.554.177,60
57,78₫1.516.898,34
-2,80%-₫43.842,51
57,78
-2,80%
₫1.463.867,28₫1.560.740,85
STUB
STUBStubHub Holdings, Inc.
8,49₫222.887,97
+0,95%+₫2.100,24
8,49
+0,95%
₫220.787,73₫226.300,86
CRK
CRKComstock Resources, Inc.
12,36₫324.487,08
-4,92%-₫16.801,92
12,36
-4,92%
₫324.224,55₫341.551,53
ATKR
ATKRAtkore Inc.
76,13₫1.998.640,89
+1,04%+₫20.739,87
76,13
+1,04%
₫1.972.650,42₫2.022.531,12
YSS
YSS
Không gian
York Space Systems Inc.
18,04₫473.604,12
-4,39%-₫21.789,99
18,04
-4,39%
₫458.902,44₫495.394,11
HIVE
HIVE
Tiền điện tử
HIVE Digital Technologies Ltd. Common Shares
2,80₫73.508,40
-4,91%-₫3.937,95
2,80
-4,91%
₫71.408,16₫77.446,35
KNTK
KNTKKinetik Holdings Inc.
49,22₫1.292.172,66
+0,79%+₫10.238,67
49,22
+0,79%
₫1.280.621,34₫1.299.260,97
PENN
PENN
Cá cược thể thao
PENN Entertainment, Inc.
21,15₫555.250,95
-0,23%-₫1.312,65
21,15
-0,23%
₫553.938,30₫559.188,90