名稱 | 最新價 | 漲跌幅 | 最新價 / 漲跌幅 | 走勢圖 | 價格區間 | 操作 |
|---|---|---|---|---|---|---|
![]() CSCO思科– | 114.09$3,691.37 | -0.07%-$2.91 | 114.09 -0.07% | $3,668.40$3,694.28 | ||
![]() PANWPalo Alto Networks– | 320.98$10,385.28 | -0.85%-$89.95 | 320.98 -0.85% | $10,275.27$10,664.20 | ||
![]() CRWDCrowdStrike–A 類 | 182.68$5,910.59 | -0.31%-$18.77 | 182.68 -0.31% | $5,863.68$6,022.54 | ||
![]() DDOGDatadog–A 類 | 255.29$8,259.88 | +3.39%+$271.13 | 255.29 +3.39% | $7,904.95$8,266.03 | ||
![]() FTNTFortinet | 153.51$4,966.80 | +0.76%+$37.53 | 153.51 +0.76% | $4,917.30$5,011.80 | ||
![]() NETCloudflare–A 類 | 266.22$8,613.52 | +1.48%+$126.20 | 266.22 +1.48% | $8,458.22$8,745.50 | ||
![]() INFY印孚瑟斯–ADS | 11.59$374.99 | +4.27%+$15.53 | 11.59 +4.27% | $357.20$375.30 | ||
![]() AKAMAkamai | 112.50$3,639.90 | -2.44%-$91.24 | 112.50 -2.44% | $3,606.60$3,763.85 | ||
![]() FFIVF5– | 401.99$13,006.35 | +2.49%+$316.75 | 401.99 +2.49% | $12,554.35$13,006.35 | ||
![]() BAHBooz Allen Hamilton | 72.93$2,359.64 | +0.64%+$15.21 | 72.93 +0.64% | $2,332.46$2,389.41 | ||
![]() ZSZscaler– | 148.70$4,811.20 | +4.54%+$209.01 | 148.70 +4.54% | $4,590.19$4,815.70 | ||
![]() CHKPCheck Point | 133.86$4,331.03 | +2.51%+$106.45 | 133.86 +2.51% | $4,212.60$4,360.15 | ||
![]() OKTAOkta–A 類 | 138.65$4,486.01 | +0.08%+$3.88 | 138.65 +0.08% | $4,445.89$4,545.90 | ||
![]() SSentinelOne, Inc. | 18.36$594.04 | +1.12%+$6.79 | 18.36 +1.12% | $582.71$595.65 | ||
![]() RBRKRubrik | 75.47$2,441.82 | +3.03%+$72.15 | 75.47 +3.03% | $2,361.26$2,456.38 | ||
![]() GENGen Digital Inc. | 26.92$870.99 | +4.11%+$34.62 | 26.92 +4.11% | $835.73$871.96 | ||
![]() VRNSVaronis Systems, Inc. | 46.68$1,510.33 | +1.98%+$29.44 | 46.68 +1.98% | $1,476.68$1,519.39 | ||
![]() LDOS萊多斯控股公司 | 115.00$3,721.00 | +2.53%+$91.89 | 115.00 +2.53% | $3,628.93$3,730.84 | ||
![]() TENBTenable Holdings, Inc. | 32.96$1,066.42 | +2.18%+$22.97 | 32.96 +2.18% | $1,043.77$1,072.89 | ||
![]() YOUClear Secure, Inc. | 53.63$1,735.19 | +2.65%+$44.97 | 53.63 +2.65% | $1,690.22$1,746.84 |