名称 | 最新价 | 涨跌幅 | 最新价 / 涨跌幅 | 走势图 | 价格区间 | 操作 |
|---|---|---|---|---|---|---|
![]() CSCO思科系统公司普通股(特拉华州) | 114.16¥773.74 | -0.01%-¥0.14 | 114.16 -0.01% | ¥768.46¥773.88 | ||
![]() PANW帕洛阿尔托网络安全公司 | 320.41¥2,171.64 | -1.03%-¥22.71 | 320.41 -1.03% | ¥2,152.46¥2,233.90 | ||
![]() CRWDCrowdStrike A 类 | 182.48¥1,236.79 | -0.42%-¥5.29 | 182.48 -0.42% | ¥1,228.32¥1,261.60 | ||
![]() DDOGDatadog A 类 | 255.61¥1,732.45 | +3.52%+¥59.00 | 255.61 +3.52% | ¥1,655.93¥1,732.45 | ||
![]() FTNT飞塔信息安全公司 | 153.33¥1,039.22 | +0.64%+¥6.64 | 153.33 +0.64% | ¥1,030.07¥1,049.90 | ||
![]() NETCloudflare A 类普通股(每股面值 $0.001) | 266.23¥1,804.43 | +1.49%+¥26.50 | 266.23 +1.49% | ¥1,771.83¥1,832.00 | ||
![]() INFY印孚瑟斯公司 | 11.66¥79.03 | +4.90%+¥3.73 | 11.66 +4.90% | ¥74.83¥79.03 | ||
![]() AKAM阿卡迈技术公司 | 112.05¥759.44 | -2.83%-¥22.16 | 112.05 -2.83% | ¥755.51¥788.45 | ||
![]() FFIVF5 网络公司 | 403.28¥2,733.31 | +2.82%+¥75.10 | 403.28 +2.82% | ¥2,629.88¥2,733.31 | ||
![]() ZSZscaler 网络安全公司 | 149.20¥1,011.20 | +4.89%+¥47.17 | 149.20 +4.89% | ¥961.55¥1,011.20 | ||
![]() BAH博思艾伦咨询公司(博思艾伦汉密尔顿) | 72.98¥494.64 | +0.70%+¥3.46 | 72.98 +0.70% | ¥488.60¥500.53 | ||
![]() CHKPCheck Point 软件技术公司 | 133.76¥906.59 | +2.44%+¥21.62 | 133.76 +2.44% | ¥882.50¥913.36 | ||
![]() OKTAOkta 身份认证软件公司 | 138.47¥938.51 | -0.04%-¥0.41 | 138.47 -0.04% | ¥931.32¥952.30 | ||
![]() SSentinelOne, Inc. | 18.35¥124.37 | +1.04%+¥1.29 | 18.35 +1.04% | ¥122.07¥124.78 | ||
![]() GENGen Digital Inc. | 26.93¥182.52 | +4.15%+¥7.32 | 26.93 +4.15% | ¥175.07¥182.66 | ||
![]() RBRKRubrik 数据安全公司 | 75.40¥511.00 | +2.93%+¥14.57 | 75.40 +2.93% | ¥494.64¥514.56 | ||
![]() VRNSVaronis Systems, Inc. | 46.71¥316.59 | +2.06%+¥6.44 | 46.71 +2.06% | ¥309.33¥318.28 | ||
![]() LDOS莱多斯控股公司 | 115.04¥779.71 | +2.56%+¥19.52 | 115.04 +2.56% | ¥760.19¥781.54 | ||
![]() TENBTenable Holdings, Inc. | 32.96¥223.39 | +2.16%+¥4.70 | 32.96 +2.16% | ¥218.65¥224.75 | ||
![]() YOUClear Secure, Inc. | 53.63¥363.49 | +2.65%+¥9.42 | 53.63 +2.65% | ¥354.07¥365.93 |