名称 | 最新价 | 涨跌幅 | 最新价 / 涨跌幅 | 走势图 | 价格区间 | 操作 |
|---|---|---|---|---|---|---|
![]() SPCXSpaceX | 111.46¥755.44 | -3.13%-¥24.47 | 111.46 -3.13% | ¥743.85¥779.91 | ||
![]() RKLB火箭实验室公司 | 64.78¥439.06 | +1.34%+¥5.83 | 64.78 +1.34% | ¥433.23¥448.55 | ||
![]() BA波音公司 | 212.03¥1,437.08 | +1.13%+¥16.13 | 212.03 +1.13% | ¥1,420.94¥1,451.51 | ||
![]() RTXRTX 公司 | 218.25¥1,479.23 | +2.54%+¥36.67 | 218.25 +2.54% | ¥1,439.60¥1,480.66 | ||
![]() ASTSAST SpaceMobile A 类 | 56.96¥386.06 | +1.29%+¥4.95 | 56.96 +1.29% | ¥379.89¥393.38 | ||
![]() LMT洛克希德·马丁公司 | 582.07¥3,945.10 | -0.11%-¥4.47 | 582.07 -0.11% | ¥3,927.13¥3,950.99 | ||
![]() HWMHowmet 航空航天公司 | 283.90¥1,924.20 | -1.92%-¥37.75 | 283.90 -1.92% | ¥1,924.20¥1,971.02 | ||
![]() LHXL3Harris技术公司 | 303.99¥2,060.35 | +1.26%+¥25.69 | 303.99 +1.26% | ¥2,031.62¥2,072.49 | ||
![]() NOC诺斯罗普·格鲁曼公司 | 547.91¥3,713.57 | +1.03%+¥37.89 | 547.91 +1.03% | ¥3,650.13¥3,723.53 | ||
![]() PLPlanet Labs 地球观测卫星公司 | 20.59¥139.55 | +0.48%+¥0.70 | 20.59 +0.48% | ¥137.86¥141.04 | ||
![]() RDWRedwire 航天科技公司 | 8.68¥58.83 | -0.11%-¥0.07 | 8.68 -0.11% | ¥58.83¥60.66 | ||
![]() LUNRIntuitive Machines 月球探测公司 | 13.11¥88.86 | +1.35%+¥1.22 | 13.11 +1.35% | ¥87.64¥90.10 | ||
![]() KTOSKratos 国防与安全解决方案公司 | 48.78¥330.62 | +2.96%+¥9.56 | 48.78 +2.96% | ¥321.13¥331.23 | ||
![]() HEI海科航空电子公司 | 352.96¥2,392.26 | +0.91%+¥21.62 | 352.96 +0.91% | ¥2,349.69¥2,442.75 | ||
![]() GSATGlobalstar, Inc. | 79.05¥535.78 | +0.19%+¥1.02 | 79.05 +0.19% | ¥533.95¥536.18 | ||
![]() TDYTeledyne Technologies 科技集团 | 644.09¥4,365.45 | -1.71%-¥76.05 | 644.09 -1.71% | ¥4,365.45¥4,467.20 | ||
![]() VSATViasat 卫星通信公司 | 73.83¥500.40 | +2.97%+¥14.44 | 73.83 +2.97% | ¥484.13¥505.48 | ||
![]() IRDM铱星通信公司 | 45.54¥308.66 | -0.55%-¥1.76 | 45.54 -0.55% | ¥308.59¥313.60 | ||
![]() FLYFirefly Aerospace 航天公司 | 19.51¥132.23 | -0.91%-¥1.22 | 19.51 -0.91% | ¥132.10¥136.77 | ||
![]() DXYZDestiny Tech100 公司 | 22.75¥154.19 | -1.74%-¥2.78 | 22.75 -1.74% | ¥152.70¥156.97 |