السعر الأخير لـXAU/USD

-0.10%$4,253.14
الاسم
السعر الأخير
تغيير 24س %
السعر الأخير / تغيير 24س %
مخطط 24س
نطاق سعر 24س
الإجراء
ANTA
ANTA SPORTS 02020.HK
مغلق
ANTA
70.92﷼265.95
-1.52%
70.92-1.52%
﷼263.33﷼285.83
CITIC
CITIC 00267.HK
مغلق
CITIC
12.36﷼46.35
-2.83%
12.36-2.83%
﷼46.35﷼49.65
SBP
SBP GROUP 01177.HK
مغلق
SBP
4.54﷼17.03
-0.43%
4.54-0.43%
﷼16.99﷼18.19
EMR
EMR
مغلق
Emerson Electric Co.
148.87﷼558.26
+0.12%
148.87+0.12%
﷼532.65﷼570.45
SNPS
SNPSSynopsys
462.50﷼1,734.40
+0.10%
462.50+0.10%
﷼1,673.36﷼1,791.49
ROST
ROSTRoss Stores
233.50﷼875.60
+0.08%
233.50+0.08%
﷼866.70﷼888.49
NTRS
NTRS
مغلق
Northern Trust Corp
174.67﷼655.01
-0.03%
174.67-0.03%
﷼646.24﷼661.69
HLT
HLT
مغلق
Hilton Worldwide Holdings Inc
349.33﷼1,309.99
-0.22%
349.33-0.22%
﷼1,292.66﷼1,338.90
LIN
LIN
مغلق
Linde plc
513.72﷼1,926.45
-0.69%
513.72-0.69%
﷼1,921.69﷼1,967.29
CFG
CFG
مغلق
Citizens Financial Group
66.67﷼250.01
-0.77%
66.67-0.77%
﷼249.45﷼255.34
BMY
BMY
مغلق
Bristol-Myers Squibb Co
55.37﷼207.64
-0.84%
55.37-0.84%
﷼206.70﷼214.16
HOG
HOG
مغلق
Harley-Davidson Inc.
25.34﷼95.03
-1.01%
25.34-1.01%
﷼94.43﷼98.85
AEP
AEP
مغلق
American Electric Power Inc
128.06﷼480.23
-1.15%
128.06-1.15%
﷼478.35﷼491.48
OMC
OMC
مغلق
Omnicom Group
76.02﷼285.08
-1.17%
76.02-1.17%
﷼284.93﷼290.78
TJX
TJX
مغلق
TJX Companies Inc
163.88﷼614.55
-1.28%
163.88-1.28%
﷼614.36﷼631.80
ROK
ROK
مغلق
Rockwell Automation Inc.
458.77﷼1,720.39
-1.49%
458.77-1.49%
﷼1,713.83﷼1,768.09
LVS
LVS
مغلق
Las Vegas Sands Corp
48.10﷼180.40
-1.53%
48.10-1.53%
﷼180.19﷼189.80
TMUS
TMUS
مغلق
T-Mobile US
181.31﷼679.91
-1.53%
181.31-1.53%
﷼674.29﷼709.61
ECL
ECL
مغلق
Ecolab Inc.
268.47﷼1,006.76
-1.97%
268.47-1.97%
﷼986.55﷼1,031.55
ROP
ROP
مغلق
Roper Technologies Inc
329.99﷼1,237.46
-1.98%
329.99-1.98%
﷼1,234.28﷼1,264.69