السعر الأخير لـXAU/USD

+0.17%$4,265.44
الاسم
السعر الأخير
تغيير 24س %
السعر الأخير / تغيير 24س %
مخطط 24س
نطاق سعر 24س
الإجراء
ADM
ADM
مغلق
Archer-Daniels-Midland Co
76.27﷼286.01
-2.04%
76.27-2.04%
﷼283.61﷼299.96
MDLZ
MDLZ
مغلق
Mondelez International Inc
60.71﷼227.66
-2.17%
60.71-2.17%
﷼225.56﷼235.90
BKR
BKR
مغلق
Baker Hughes Co
59.92﷼224.70
-2.44%
59.92-2.44%
﷼224.70﷼238.20
NBR
NBR
مغلق
Nabors Industries Ltd.
88.70﷼332.60
-2.44%
88.70-2.44%
﷼331.16﷼386.03
CCI
CCI
مغلق
Crown Castle Intl Corp
85.70﷼321.40
-2.64%
85.70-2.64%
﷼321.40﷼350.21
FAST
FAST
مغلق
Fastenal Co.
44.79﷼167.96
-2.67%
44.79-2.67%
﷼167.96﷼175.84
VALE
VALE
مغلق
Vale do Rio Doce
15.52﷼58.20
-2.75%
15.52-2.75%
﷼58.20﷼61.09
CLX
CLX
مغلق
Clorox Company
94.70﷼355.10
-2.78%
94.70-2.78%
﷼355.10﷼367.20
PPG
PPG
مغلق
PPG Industries Inc.
117.07﷼439.01
-2.84%
117.07-2.84%
﷼439.01﷼462.45
SWKS
SWKS
مغلق
Skyworks Solutions Inc.
69.27﷼259.76
-2.91%
69.27-2.91%
﷼259.76﷼285.86
A
A
مغلق
Agilent Technologies Inc
124.40﷼466.50
-3.05%
124.40-3.05%
﷼465.40﷼492.49
GPN
GPN
مغلق
Global Payments Inc
66.41﷼249.04
-3.22%
66.41-3.22%
﷼249.04﷼262.76
MTCH
MTCH
مغلق
Match Group Inc.
35.22﷼132.08
-3.37%
35.22-3.37%
﷼130.09﷼137.74
NSC
NSC
مغلق
Norfolk Southern Corp
299.89﷼1,124.59
-3.38%
299.89-3.38%
﷼1,117.46﷼1,180.20
PLD
PLD
مغلق
Prologis Inc.
140.66﷼527.48
-3.49%
140.66-3.49%
﷼527.48﷼559.65
Z
Z
مغلق
Zillow Group Inc
31.99﷼119.96
-3.70%
31.99-3.70%
﷼119.59﷼128.59
MDT
MDT
مغلق
Medtronic plc
77.95﷼292.31
-4.07%
77.95-4.07%
﷼290.96﷼304.73
DAVE
DAVE
مغلق
Dave Inc
285.43﷼1,070.36
-4.20%
285.43-4.20%
﷼1,037.70﷼1,174.35
EL
EL
مغلق
Estée Lauder Companies
82.45﷼309.19
-5.95%
82.45-5.95%
﷼309.19﷼341.03
CHTR
CHTR
مغلق
Charter Communications Inc.
131.73﷼493.99
-7.00%
131.73-7.00%
﷼493.99﷼546.08