السعر الأخير لـXAU/USD

+1.27%$4,312.13
الاسم
السعر الأخير
تغيير 24س %
السعر الأخير / تغيير 24س %
مخطط 24س
نطاق سعر 24س
الإجراء
AAPL
AAPL
مغلق
American Airlines
297.00﷼1,114.00
+0.42%
297.00+0.42%
﷼1,104.64﷼1,127.40
NEE
NEE
مغلق
NextEra Energy
85.60﷼321.00
-0.63%
85.60-0.63%
﷼320.33﷼327.26
AMD
AMD
مغلق
Advanced Micro Devices / AMD
511.19﷼1,916.96
+0.80%
511.19+0.80%
﷼1,891.05﷼2,060.18
PFE
PFE
مغلق
Pfizer
25.94﷼97.28
-0.11%
25.94-0.11%
﷼97.20﷼98.29
MOH
MOH
مغلق
Molina Healthcare Inc
194.80﷼730.50
-2.47%
194.80-2.47%
﷼730.50﷼763.35
LRCX
LRCX
مغلق
Lam Research Corp
373.68﷼1,401.30
+1.19%
373.68+1.19%
﷼1,367.78﷼1,476.41
MINIMAX
MINIMAX-W 00100.HKMINIMAX
474.31﷼1,778.66
+7.95%
474.31+7.95%
﷼1,437.83﷼1,780.24
COR
COR
مغلق
Cencora Inc.
276.78﷼1,037.93
-1.44%
276.78-1.44%
﷼1,034.48﷼1,057.54
SMCI
SMCI
مغلق
Super Micro Computer, Inc.
27.72﷼103.95
-4.77%
27.72-4.77%
﷼103.95﷼117.34
FSLR
FSLR
مغلق
First Solar Inc
255.00﷼956.00
0.00%
255.000.00%
﷼955.05﷼1,007.33
CLS
CLS
مغلق
Celestica Inc
379.24﷼1,422.15
-0.68%
379.24-0.68%
﷼1,422.15﷼1,508.36
GDX
GDX
مغلق
VanEck Gold Miners ETF
84.37﷼316.39
-3.20%
84.37-3.20%
﷼297.19﷼336.19
SOXL
SOXL
مغلق
Direxion Daily Semiconductor Bull 3X ETF
233.80﷼876.80
+3.09%
233.80+3.09%
﷼850.43﷼1,021.43
GOOG
GOOG
مغلق
Alphabet Class C
363.90﷼1,364.60
+0.36%
363.90+0.36%
﷼1,352.03﷼1,393.28
NXT
NXT
مغلق
Nextpower Inc.
122.82﷼460.58
-2.01%
122.82-2.01%
﷼450.71﷼481.65
UMC
UMC
مغلق
United Microelectronics Corp (ADRs)
21.80﷼81.80
+1.01%
21.80+1.01%
﷼80.14﷼86.85
TSM
TSM
مغلق
TSMC
437.20﷼1,639.50
+0.60%
437.20+0.60%
﷼1,597.16﷼1,651.20
SE
SE
مغلق
SEA LTD-ADR
90.87﷼340.76
+4.58%
90.87+4.58%
﷼310.05﷼350.78
ZBH
ZBH
مغلق
Zimmer Biomet Holdings Inc
87.06﷼326.48
-2.47%
87.06-2.47%
﷼324.86﷼334.95
ETN
ETN
مغلق
Eaton Corp PLC
409.27﷼1,534.76
+0.55%
409.27+0.55%
﷼1,454.74﷼1,563.60