الفائدة المفتوحة للعقود الآجلة العالمية

+0.03%﷼482.98B
الاسم
السعر الأخير
تغيير 24س %
السعر الأخير / تغيير 24س %
مخطط 24س
نطاق سعر 24س
حجم 24س
القيمة السوقية
الإجراء
NAS100
NAS100USDTNasdaq 100
27,816.41﷼104,311.54
+0.36%
27,816.41+0.36%
﷼2.87M--
TW88
TW88USDTMSCI Taiwan
3,437.74﷼12,891.53
+1.14%
3,437.74+1.14%
﷼453.19K--
SPX500
SPX500USDTS&P 500
7,232.77﷼27,122.89
+0.22%
7,232.77+0.22%
﷼442.11K--
UK100
UK100USDTFTSE 100
13,856.91﷼51,963.41
-1.46%
13,856.91-1.46%
﷼306.01K--
US30
US30USDTDow Jones Industrial Average
49,159.31﷼184,347.41
-0.39%
49,159.31-0.39%
﷼207.57K--
JPN225
JPN225USDTNikkei 225
380.03﷼1,425.11
+0.21%
380.03+0.21%
﷼101.36K--
GVZ
GVZUSDTGold Volatility Index
28.21﷼105.79
+4.52%
28.21+4.52%
﷼93.56K--
VIX
VIXUSDTCBOE Volatility
19.737﷼74.014
-1.85%
19.737-1.85%
﷼73.82K--
AUS200
AUS200USDTAustralia 200
6,232.56﷼23,372.10
-0.02%
6,232.56-0.02%
﷼72.48K--
GER40
GER40USDTGermany 40
28,439.34﷼106,647.53
+0.31%
28,439.34+0.31%
﷼72.4K--
HK50
HK50USDTHang Seng Index
3,309.39﷼12,410.21
-0.37%
3,309.39-0.37%
﷼60.39K--
US2000
US2000USDTRussell 2000
2,807.58﷼10,528.43
-0.12%
2,807.58-0.12%
﷼56.99K--
HSCHKD
HSCHKDUSDTHang Seng Index
1,114.87﷼4,180.76
-0.05%
1,114.87-0.05%
﷼35.17K--
BVIX
BVIXUSDTBTC Volatility
41.00﷼153.75
+0.49%
41.00+0.49%
﷼11.88K--
EVIX
EVIXUSDTETH Volatility
56.50﷼211.88
+2.26%
56.50+2.26%
﷼2.73K--