الفائدة المفتوحة للعقود الآجلة العالمية

-2.13%﷼397.40B
الاسم
السعر الأخير
تغيير 24س %
السعر الأخير / تغيير 24س %
مخطط 24س
نطاق سعر 24س
حجم 24س
القيمة السوقية
الإجراء
NAS100
NAS100USDTNasdaq 100
30,376.50﷼113,911.90
+0.30%
30,376.50+0.30%
﷼2.35M--
VOLX
VOLXUSDTVolatility Index
17.929﷼67.234
-0.92%
17.929-0.92%
﷼1.13M--
SPX500
SPX500USDTS&P 500
7,485.21﷼28,069.54
+0.08%
7,485.21+0.08%
﷼249.04K--
EVIX
EVIXUSDTETH Volatility
59.13﷼221.74
+2.83%
59.13+2.83%
﷼199.76K--
US30
US30USDTDow Jones Industrial Average
51,569.20﷼193,384.50
-0.44%
51,569.20-0.44%
﷼180.97K--
JPN225
JPN225USDTNikkei 225
447.48﷼1,678.05
+0.67%
447.48+0.67%
﷼160.41K--
US2000
US2000USDTRussell 2000
2,934.94﷼11,006.03
-0.77%
2,934.94-0.77%
﷼123.36K--
TW88
TW88USDTMSCI Taiwan
4,078.50﷼15,294.40
-0.43%
4,078.50-0.43%
﷼78.71K--
AUS200
AUS200USDTAustralia 200
6,187.90﷼23,204.60
-0.91%
6,187.90-0.91%
﷼40.59K--
HK50
HK50USDTHang Seng Index
3,042.38﷼11,408.93
+0.13%
3,042.38+0.13%
﷼37.06K--
GVZ
GVZUSDTGold Volatility Index
26.44﷼99.15
-0.04%
26.44-0.04%
﷼20.26K--
GER40
GER40USDTGermany 40
28,767.75﷼107,879.06
+0.12%
28,767.75+0.12%
﷼18.95K--
UK100
UK100USDTFTSE 100
13,745.72﷼51,546.45
-0.07%
13,745.72-0.07%
﷼12.04K--
HSCHKD
HSCHKDUSDTHang Seng Index
1,014.58﷼3,804.68
-0.26%
1,014.58-0.26%
﷼10.57K--
BVIX
BVIXUSDTBTC Volatility
42.14﷼158.03
+1.62%
42.14+1.62%
﷼9.01K--