الفائدة المفتوحة للعقود الآجلة العالمية

+0.03%﷼482.98B
الاسم
السعر الأخير
تغيير 24س %
السعر الأخير / تغيير 24س %
مخطط 24س
نطاق سعر 24س
حجم 24س
الإجراء
CRCLX
CRCLXUSDTCircle xStock
114.87﷼430.76
-2.87%
114.87-2.87%
﷼20.09M
TSLAX
TSLAXUSDTTesla xStock
392.07﷼1,470.26
+0.79%
392.07+0.79%
﷼16.75M
MU
MUUSDTMicron Technology
637.29﷼2,389.84
+9.78%
637.29+9.78%
﷼16.65M
INTC
INTCUSDTIntel Corp
108.70﷼407.63
+12.00%
108.70+12.00%
﷼14.79M
SNDK
SNDKUSDTSanDisk Corporation
1,387.51﷼5,203.16
+12.28%
1,387.51+12.28%
﷼10.47M
NVDAX
NVDAXUSDTNVIDIA xStock
198.12﷼742.95
+0.83%
198.12+0.83%
﷼9.86M
PLTRX
PLTRXUSDTPLTRX
135.37﷼507.64
-7.89%
135.37-7.89%
﷼8.52M
QQQX
QQQXUSDTNASDAQ 100 Index
681.86﷼2,556.98
+1.49%
681.86+1.49%
﷼4.21M
MSTRX
MSTRXUSDTMicroStrategy xStock
185.72﷼696.45
+0.61%
185.72+0.61%
﷼2.51M
AAPLX
AAPLXUSDTApple xStock
282.34﷼1,058.78
+2.00%
282.34+2.00%
﷼2.5M
METAX
METAXUSDTMeta xStock
601.87﷼2,257.01
-1.65%
601.87-1.65%
﷼2.15M
GOOGLX
GOOGLXUSDTAlphabet xStock
387.98﷼1,454.93
+1.24%
387.98+1.24%
﷼2.11M
MSFT
MSFTUSDTMicrosoft Corp
410.27﷼1,538.51
-1.52%
410.27-1.52%
﷼2.1M
EWY
EWYUSDTiShares MSCI Korea ETF
174.11﷼652.91
+6.33%
174.11+6.33%
﷼2.08M
COINX
COINXUSDTCoinbase xStock
195.81﷼734.29
-4.69%
195.81-4.69%
﷼2.06M
AMD
AMDUSDTAdvanced Micro Devices
353.22﷼1,324.58
+3.17%
353.22+3.17%
﷼2.03M
AMZNX
AMZNXUSDT Amazon xStock
274.17﷼1,028.14
+1.34%
274.17+1.34%
﷼1.94M
HOODX
HOODXUSDTRobinhood xStock
77.13﷼289.24
+0.44%
77.13+0.44%
﷼1.7M
LITE
LITEUSDTLumentum Holdings
1,008.27﷼3,781.01
+2.78%
1,008.27+2.78%
﷼1.6M
TSM
TSMUSDTTSMC
397.22﷼1,489.58
-0.48%
397.22-0.48%
﷼1.29M