السعر الأخير لـXAU/USD

-0.19%﷼2,765.89

القطاع الرائد

CRO+7.48%
IQV
IQVIQVIA Holdings Inc.
+13.31%السهم الرائد
الاسم
السعر الأخير
التغيّر %
السعر الأخير / التغيّر %
المخطط
نطاق السعر
الإجراء
083650
BHI083650
39,850.00﷼101.82
-10.24%-﷼11.62
39,850.00
-10.24%
﷼101.05﷼106.67
417200
LS Materials417200
10,490.00﷼26.80
-10.11%-﷼3.01
10,490.00
-10.11%
﷼26.31﷼27.85
139480
E-Mart139480
79,300.00﷼202.62
-4.11%-﷼8.68
79,300.00
-4.11%
﷼201.34﷼209.26
096530
Seegene096530
26,200.00﷼66.94
-7.09%-﷼5.11
26,200.00
-7.09%
﷼66.17﷼69.75
028670
Pan Ocean028670
5,060.00﷼12.92
-3.43%-﷼0.45
5,060.00
-3.43%
﷼12.75﷼13.00
290690
Solux290690
4,010.00﷼10.24
-2.90%-﷼0.30
4,010.00
-2.90%
﷼10.20﷼11.16
241710
Cosmecca Korea241710
83,200.00﷼212.58
-3.81%-﷼8.43
83,200.00
-3.81%
﷼210.28﷼219.74
050890
Solid050890
8,470.00﷼21.64
-8.62%-﷼2.04
8,470.00
-8.62%
﷼21.36﷼22.25
005880
Daehan Shipping005880
1,718.00﷼4.38
-4.87%-﷼0.22
1,718.00
-4.87%
﷼4.34﷼4.43
003530
Hanwha Investment & Securities003530
3,930.00﷼10.04
-8.81%-﷼0.97
3,930.00
-8.81%
﷼9.99﷼10.47
437730
Samhyun437730
30,650.00﷼78.31
-8.23%-﷼7.02
30,650.00
-8.23%
﷼77.67﷼84.19
282330
BGF Retail282330
124,000.00﷼316.83
-1.19%-﷼3.83
124,000.00
-1.19%
﷼314.53﷼326.54
402030
Konan Technology402030
13,460.00﷼34.39
+3.30%+﷼1.09
13,460.00
+3.30%
﷼30.94﷼35.61
081660
Misto Holdings081660
44,150.00﷼112.81
-0.33%-﷼0.38
44,150.00
-0.33%
﷼110.25﷼114.85
090360
Robostar090360
57,200.00﷼146.15
-10.20%-﷼16.60
57,200.00
-10.20%
﷼145.89﷼151.26
053610
Protec053610
57,200.00﷼146.15
-11.72%-﷼19.41
57,200.00
-11.72%
﷼134.91﷼148.45
030000
Cheil Worldwide030000
18,820.00﷼48.08
-1.62%-﷼0.79
18,820.00
-1.62%
﷼47.93﷼48.98
033640
Nepes033640
14,810.00﷼37.84
-17.58%-﷼8.07
14,810.00
-17.58%
﷼37.48﷼40.55
000640
Dong-A Socio Holdings000640
87,900.00﷼224.59
-0.11%-﷼0.25
87,900.00
-0.11%
﷼224.08﷼233.79
005950
Aju IB Investment005950
12,250.00﷼31.30
-10.05%-﷼3.50
12,250.00
-10.05%
﷼31.30﷼32.75