السعر الأخير لـXAU/USD

-0.19%﷼2,765.89

القطاع الرائد

CRO+7.48%
IQV
IQVIQVIA Holdings Inc.
+13.31%السهم الرائد
الاسم
السعر الأخير
التغيّر %
السعر الأخير / التغيّر %
المخطط
نطاق السعر
الإجراء
032350
Lotte Tour Development032350
11,350.00﷼29.00
-5.02%-﷼1.53
11,350.00
-5.02%
﷼28.89﷼30.12
048410
Hyundai Bioscience048410
5,790.00﷼14.79
-6.00%-﷼0.94
5,790.00
-6.00%
﷼14.30﷼15.20
294870
HDC Hyundai Development Company294870
19,950.00﷼50.97
-4.77%-﷼2.55
19,950.00
-4.77%
﷼50.97﷼52.76
439090
Manyo Factory439090
15,830.00﷼40.44
+2.59%+﷼1.02
15,830.00
+2.59%
﷼39.65﷼40.60
077360
Duk San Hi-Metal077360
7,780.00﷼19.87
-12.48%-﷼2.83
7,780.00
-12.48%
﷼19.70﷼21.25
214150
Classys214150
43,200.00﷼110.38
-4.84%-﷼5.62
43,200.00
-4.84%
﷼108.72﷼113.83
001510
SK Securities001510
1,930.00﷼4.93
-10.44%-﷼0.57
1,930.00
-10.44%
﷼4.90﷼5.19
126340
VinatTech126340
51,600.00﷼131.84
-14.85%-﷼22.99
51,600.00
-14.85%
﷼131.84﷼141.04
003160
DI Corp003160
18,100.00﷼46.24
-13.60%-﷼7.28
18,100.00
-13.60%
﷼46.12﷼48.47
330860
Nepes Ark330860
23,600.00﷼60.30
-15.71%-﷼11.24
23,600.00
-15.71%
﷼60.30﷼62.47
457190
ISU Specialty Chemical457190
52,100.00﷼133.12
-9.23%-﷼13.54
52,100.00
-9.23%
﷼130.82﷼137.72
060250
NHN KCP060250
11,700.00﷼29.89
-7.29%-﷼2.35
11,700.00
-7.29%
﷼29.63﷼30.76
089890
Coses089890
18,930.00﷼48.36
-18.22%-﷼10.78
18,930.00
-18.22%
﷼47.73﷼51.74
006910
Bosung Power Tech006910
5,790.00﷼14.79
-10.37%-﷼1.71
5,790.00
-10.37%
﷼14.69﷼15.43
229640
LS Eco Energy229640
39,500.00﷼100.92
-11.73%-﷼13.41
39,500.00
-11.73%
﷼100.54﷼106.55
029780
Samsung Card029780
47,450.00﷼121.24
-5.47%-﷼7.02
47,450.00
-5.47%
﷼121.24﷼125.20
456040
OCI456040
66,900.00﷼170.94
-7.34%-﷼13.54
66,900.00
-7.34%
﷼168.89﷼176.05
077970
STX Engine077970
21,850.00﷼55.83
-10.99%-﷼6.89
21,850.00
-10.99%
﷼55.83﷼58.51
007340
DN Automotive007340
36,650.00﷼93.64
-4.43%-﷼4.34
36,650.00
-4.43%
﷼93.13﷼96.45
022100
POSCO DX022100
18,020.00﷼46.04
-7.77%-﷼3.88
18,020.00
-7.77%
﷼45.86﷼47.65