Monedas destacadas

O/ USDT

0,62175

Mayores subidas

Listadas nuevas

Flujo neto de ETF de criptomonedas

Flujo neto de ETF de Bitcoin

-€71,15M

Flujo neto del ETF de Ethereum

-€25,36M

ETF

Gate Leveraged ETF offer long and short leveraged products on cryptocurrencies and tokenized stocks. They track real-time price movements of underlying assets and rebalance daily to maintain the target leverage ratio.

Nombre	Último precio	Último precio / % cambio en 24 h	% cambio en 24 h	Valor liquidativo (NAV)	Apalancamiento actual	Volumen en 24h	Última fecha/hora de reajuste	Acción
CC3L CC3xLong	0,62049	0,62049-1,52%	-0,22% CC -1,52% CC3L	€0,54080598	3,00x	€5,59K	16:00:002026-06-16	Detalles Operar
NIGHT3L NIGHT3xLong	0,01739	0,01739-4,81%	-1,26% NIGHT -4,81% NIGHT3L	€0,01515036	3,26x	€4,96K	16:00:002026-06-17	Detalles Operar
FLOCK3L FLOCK3xLong	0,003649	0,003649-10,12%	-2,87% FLOCK -10,12% FLOCK3L	€0,00316837	3,32x	€4,94K	16:00:002026-06-17	Detalles Operar
XPIN3L XPIN3xLong	0,03694	0,03694-20,07%	-6,13% XPIN -20,07% XPIN3L	€0,03191258	3,27x	€4,73K	16:00:002026-06-17	Detalles Operar
CC3S CC3xShort	0,11021	0,11021+1,53%	-0,22% CC +1,53% CC3S	€0,0947375	2,99x	€4,72K	16:00:002026-06-16	Detalles Operar
AR3L AR3xLong	0,21470	0,21470-14,21%	-4,33% AR -14,21% AR3L	€0,18797108	3,41x	€4,7K	16:00:002026-06-17	Detalles Operar
XPIN3S XPIN3xShort	0,07952	0,07952+21,33%	-6,13% XPIN +21,33% XPIN3S	€0,06948867	2,56x	€4,69K	16:00:002026-06-17	Detalles Operar
ARC3L ARC3xLong	1,99767	1,99767+5,13%	+2,19% ARC +5,13% ARC3L	€1,71504761	3,00x	€4,65K	16:00:002026-06-17	Detalles Operar
TURBO3S TURBO3xShort	0,35045	0,35045+5,08%	-1,88% TURBO +5,08% TURBO3S	€0,30022818	2,59x	€4,6K	16:00:002026-06-17	Detalles Operar
SENT3L SENT3xLong	0,014333	0,014333-20,39%	-6,69% SENT -20,39% SENT3L	€0,01232579	3,25x	€4,55K	16:00:002026-06-17	Detalles Operar
TURBO3L TURBO3xLong	0,01321	0,01321-7,62%	-1,88% TURBO -7,62% TURBO3L	€0,01150838	3,25x	€4,39K	16:00:002026-06-17	Detalles Operar
SLV3S SLV3xShort	0,92391	0,92391+12,87%	0,00% SLV +12,87% SLV3S	€0,7952388	2,47x	€4,35K	16:00:002026-06-15	Detalles Operar
SYRUP3L SYRUP3xLong	0,44361	0,44361-16,43%	-5,05% SYRUP -16,43% SYRUP3L	€0,38896284	3,43x	€4,32K	16:00:002026-06-17	Detalles Operar
XAL3S XAL3xShort	0,70267	0,70267+1,20%	0,00% XAL +1,20% XAL3S	€0,60806922	2,99x	€4,32K	16:00:002026-06-15	Detalles Operar
XCU3S XCU3xShort	0,64912	0,64912+2,69%	0,00% XCU +2,69% XCU3S	€0,55783004	2,87x	€4,21K	16:00:002026-06-13	Detalles Operar
XCU3L XCU3xLong	0,88593	0,88593-3,22%	0,00% XCU -3,22% XCU3L	€0,77250111	3,08x	€4,2K	16:00:002026-06-13	Detalles Operar
XAL3L XAL3xLong	0,88737	0,88737-1,72%	0,00% XAL -1,72% XAL3L	€0,77120575	3,01x	€4,08K	16:00:002026-06-15	Detalles Operar
NIGHT3S NIGHT3xShort	1,22306	1,22306+4,13%	-1,26% NIGHT +4,13% NIGHT3S	€1,05520572	2,57x	€4,08K	16:00:002026-06-17	Detalles Operar
CRO3S CRO3xShort	1,49030	1,49030+1,22%	-0,43% CRO +1,22% CRO3S	€1,28520811	2,76x	€3,96K	16:00:002026-06-16	Detalles Operar
ANTHROPIC3S ANTHROPIC3xShort	0,85994	0,85994+2,98%	0,00% ANTHROPIC +2,98% ANTHROPIC3S	€0,74332752	2,96x	€3,96K	16:00:002026-06-16	Detalles Operar