Perdedores

Sin datos

Último precio de US500

+0,60%$7 439,72
Nombre
Último precio
% cambio en 24 h
Último precio / % cambio en 24 h
Gráfico de 24 h
Rango de precios de 24 h
Acción
SPCX
SPCXSpaceX
--
----
--
--
MU
MUMicron Technology, Inc.
995,40€861,70
-0,02%-€0,22
995,40
-0,02%
€792,64€861,93
SNDK
SNDKSandisk Corporation Common Stock
1 974,70€1 709,50
+5,04%+€82,03
1 974,70
+5,04%
€1 525,90€1 710,00
INTC
INTCIntel Corp
122,87€106,37
+5,02%+€5,09
122,87
+5,02%
€96,26€106,54
TSLA
TSLATesla, Inc. Common Stock
397,12€343,79
-0,46%-€1,63
397,12
-0,46%
€332,81€345,00
NVDA
NVDANvidia Corp
205,60€178,00
+0,45%+€0,81
205,60
+0,45%
€173,41€178,08
MSFT
MSFTMicrosoft Corp
389,06€336,81
-0,24%-€0,84
389,06
-0,24%
€332,07€337,65
AMD
AMDAdvanced Micro Devices
512,98€444,09
+5,07%+€21,44
512,98
+5,07%
€400,20€444,64
AAPL
AAPLApple Inc.
292,37€253,10
-1,00%-€2,57
292,37
-1,00%
€252,01€256,19
MRVL
MRVLMarvell Technology, Inc. Common Stock
285,28€246,97
+1,58%+€3,86
285,28
+1,58%
€228,07€248,20
AMZN
AMZNAmazon.Com Inc
237,03€205,20
-1,75%-€3,67
237,03
-1,75%
€202,73€208,87
AVGO
AVGOBroadcom Inc. Common Stock
381,99€330,69
-0,78%-€2,61
381,99
-0,78%
€325,81€334,01
ADBE
ADBEAdobe Inc.
204,34€176,90
-6,38%-€12,07
204,34
-6,38%
€174,23€194,37
GOOGL
GOOGLAlphabet Inc. Class A Common Stock
362,81€314,08
+1,43%+€4,46
362,81
+1,43%
€301,00€314,34
RKLB
RKLBRocket Lab Corporation Common Stock
107,96€93,46
-5,91%-€5,88
107,96
-5,91%
€91,05€99,34
ASML
ASMLASML Holding NV
1 868,88€1 617,89
-1,59%-€26,26
1 868,88
-1,59%
€1 570,60€1 644,15
META
METAMeta Platforms, Inc. Class A Common Stock
570,99€494,31
+0,45%+€2,26
570,99
+0,45%
€485,22€494,31
ASTS
ASTSAST SpaceMobile, Inc. Class A Common Stock
87,60€75,80
-10,23%-€8,65
87,60
-10,23%
€74,49€84,48
ARM
ARMArm Holdings plc American Depositary Shares
378,50€327,70
+10,56%+€31,32
378,50
+10,56%
€279,90€327,70
SATS
SATSEchoStar Corporation
118,92€102,95
-7,18%-€8,00
118,92
-7,18%
€101,90€110,91