Monedas destacadas

O/ USDT

0,59020

Mayores subidas

Listadas nuevas

Flujo neto de ETF de criptomonedas

Flujo neto de ETF de Bitcoin

-€71,15M

Flujo neto del ETF de Ethereum

-€25,36M

ETF

Gate Leveraged ETF offer long and short leveraged products on cryptocurrencies and tokenized stocks. They track real-time price movements of underlying assets and rebalance daily to maintain the target leverage ratio.

Nombre	Último precio	Último precio / % cambio en 24 h	% cambio en 24 h	Valor liquidativo (NAV)	Apalancamiento actual	Volumen en 24h	Última fecha/hora de reajuste	Acción
NVDA3L NVDA3xLong	1,00228	1,00228-3,17%	0,00% NVDA -3,17% NVDA3L	€0,86592124	2,99x	€125,02K	16:00:002026-06-17	Detalles Operar
H3L H3xLong	0,003566	0,003566-52,45%	-6,05% H -52,45% H3L	€0,00307829	3,40x	€124,18K	04:55:002026-06-18	Detalles Operar
NAS1003S NAS1003xShort	0,49307	0,49307+1,19%	0,00% NAS100 +1,19% NAS1003S	€0,42686641	2,97x	€123,13K	16:00:002026-06-16	Detalles Operar
ONDO3S ONDO3xShort	0,001317	0,001317+3,29%	-1,88% ONDO +3,29% ONDO3S	€0,00114042	2,50x	€121,04K	16:00:002026-06-17	Detalles Operar
H3S H3xShort	0,0002753	0,0002753-8,90%	-6,05% H -8,90% H3S	€0,00016436	2,51x	€119,43K	04:32:002026-06-18	Detalles Operar
TSLA3L TSLA3xLong	0,50596	0,50596-4,12%	0,00% TSLA -4,12% TSLA3L	€0,43871741	3,02x	€118,06K	16:00:002026-06-17	Detalles Operar
NVDA3S NVDA3xShort	0,45142	0,45142+2,85%	0,00% NVDA +2,85% NVDA3S	€0,39153035	3,00x	€117,61K	16:00:002026-06-17	Detalles Operar
SUI3S SUI3xShort	0,07749	0,07749+16,24%	-5,97% SUI +16,24% SUI3S	€0,0671453	2,33x	€115,24K	16:00:002026-06-17	Detalles Operar
FIL3L FIL3xLong	0,01917	0,01917-9,10%	-2,91% FIL -9,10% FIL3L	€0,01660403	3,30x	€112,73K	16:00:002026-06-17	Detalles Operar
XLM3S XLM3xShort	0,02620	0,02620-20,58%	+7,12% XLM -20,58% XLM3S	€0,02257473	3,42x	€112,51K	16:00:002026-06-17	Detalles Operar
TRUMP3S TRUMP3xShort	0,033637	0,033637+1,22%	-1,15% TRUMP +1,22% TRUMP3S	€0,02904072	2,58x	€109,45K	16:00:002026-06-17	Detalles Operar
CRCL3L CRCL3xLong	0,4979	0,4979+3,92%	0,00% CRCL +3,92% CRCL3L	€0,43016405	3,08x	€108,25K	16:00:002026-06-17	Detalles Operar
LTC5S LTC5xShort	0,28065	0,28065+9,48%	-2,21% LTC +9,48% LTC5S	€0,24288205	4,32x	€105,62K	16:00:002026-06-17	Detalles Operar
TSLA3S TSLA3xShort	0,77775	0,77775+3,92%	0,00% TSLA +3,92% TSLA3S	€0,6723794	2,94x	€102,51K	16:00:002026-06-17	Detalles Operar
BSV5L BSV5xLong	0,004127	0,004127-15,77%	-3,33% BSV -15,77% BSV5L	€0,00358074	5,71x	€100,27K	16:00:002026-06-16	Detalles Operar
FIL3S FIL3xShort	0,21397	0,21397+5,94%	-2,91% FIL +5,94% FIL3S	€0,18501427	2,52x	€99,95K	16:00:002026-06-17	Detalles Operar
CRCL3S CRCL3xShort	0,05484	0,05484-4,30%	0,00% CRCL -4,30% CRCL3S	€0,04750824	2,84x	€96,48K	16:00:002026-06-17	Detalles Operar
ONDO3L ONDO3xLong	0,19943	0,19943-6,69%	-1,88% ONDO -6,69% ONDO3L	€0,17298562	3,32x	€94,66K	16:00:002026-06-17	Detalles Operar
CFX3L CFX3xLong	0,011315	0,011315-10,07%	-2,73% CFX -10,07% CFX3L	€0,00987778	3,45x	€91,24K	16:00:002026-06-17	Detalles Operar
ASTER3L ASTER3xLong	0,03798	0,03798-6,10%	+2,03% ASTER -6,10% ASTER3L	€0,03291074	2,91x	€88,37K	04:08:002026-06-18	Detalles Operar